Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2007 | JPY | 3,300 | 3,340 | 3,280 | 3,300 | 3,300 | -30 (-0.90%) | 68,500 |
4 Jan 2007 | JPY | 3,410 | 3,410 | 3,310 | 3,330 | 3,330 | -90 (-2.63%) | 40,200 |
29 Dec 2006 | JPY | 3,390 | 3,440 | 3,390 | 3,420 | 3,420 | +40 (+1.18%) | 33,000 |
28 Dec 2006 | JPY | 3,490 | 3,500 | 3,380 | 3,380 | 3,380 | -110 (-3.15%) | 70,000 |
27 Dec 2006 | JPY | 3,550 | 3,560 | 3,480 | 3,490 | 3,490 | -40 (-1.13%) | 106,800 |
26 Dec 2006 | JPY | 3,440 | 3,550 | 3,420 | 3,530 | 3,530 | +50 (+1.44%) | 79,500 |
25 Dec 2006 | JPY | 3,600 | 3,610 | 3,460 | 3,480 | 3,480 | -110 (-3.06%) | 78,400 |
22 Dec 2006 | JPY | 3,670 | 3,690 | 3,570 | 3,590 | 3,590 | -130 (-3.49%) | 308,000 |
21 Dec 2006 | JPY | 3,520 | 3,760 | 3,510 | 3,720 | 3,720 | +290 (+8.45%) | 574,900 |
20 Dec 2006 | JPY | 3,420 | 3,450 | 3,360 | 3,430 | 3,430 | +60 (+1.78%) | 32,400 |
19 Dec 2006 | JPY | 3,400 | 3,510 | 3,370 | 3,370 | 3,370 | -50 (-1.46%) | 88,200 |
18 Dec 2006 | JPY | 3,450 | 3,490 | 3,410 | 3,420 | 3,420 | -100 (-2.84%) | 72,700 |
15 Dec 2006 | JPY | 3,600 | 3,630 | 3,510 | 3,520 | 3,520 | -90 (-2.49%) | 66,600 |
14 Dec 2006 | JPY | 3,700 | 3,710 | 3,570 | 3,610 | 3,610 | -40 (-1.10%) | 95,800 |
13 Dec 2006 | JPY | 3,590 | 3,660 | 3,570 | 3,650 | 3,650 | +60 (+1.67%) | 132,500 |
12 Dec 2006 | JPY | 3,620 | 3,680 | 3,570 | 3,590 | 3,590 | -30 (-0.83%) | 83,600 |
11 Dec 2006 | JPY | 3,700 | 3,720 | 3,560 | 3,620 | 3,620 | -50 (-1.36%) | 183,500 |
8 Dec 2006 | JPY | 3,760 | 3,860 | 3,670 | 3,670 | 3,670 | -110 (-2.91%) | 159,100 |
7 Dec 2006 | JPY | 3,950 | 3,970 | 3,710 | 3,780 | 3,780 | -120 (-3.08%) | 436,500 |
6 Dec 2006 | JPY | 3,560 | 3,910 | 3,550 | 3,900 | 3,900 | +390 (+11.11%) | 734,800 |
5 Dec 2006 | JPY | 3,440 | 3,580 | 3,420 | 3,510 | 3,510 | +120 (+3.54%) | 181,800 |
4 Dec 2006 | JPY | 3,330 | 3,410 | 3,320 | 3,390 | 3,390 | +40 (+1.19%) | 39,400 |
1 Dec 2006 | JPY | 3,310 | 3,420 | 3,310 | 3,350 | 3,350 | 0.0 (0.0%) | 58,200 |
30 Nov 2006 | JPY | 3,450 | 3,460 | 3,310 | 3,350 | 3,350 | -80 (-2.33%) | 186,400 |
29 Nov 2006 | JPY | 3,530 | 3,570 | 3,360 | 3,430 | 3,430 | -10 (-0.29%) | 167,900 |
28 Nov 2006 | JPY | 3,270 | 3,510 | 3,230 | 3,440 | 3,440 | +210 (+6.50%) | 279,100 |
27 Nov 2006 | JPY | 3,170 | 3,290 | 3,170 | 3,230 | 3,230 | +10 (+0.31%) | 82,800 |
24 Nov 2006 | JPY | 3,290 | 3,340 | 3,180 | 3,220 | 3,220 | -100 (-3.01%) | 116,900 |
23 Nov 2006 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 3,150 | 3,320 | 3,110 | 3,320 | 3,320 | +180 (+5.73%) | 151,500 |