Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2006 | JPY | 3,240 | 3,300 | 3,110 | 3,140 | 3,140 | -150 (-4.56%) | 121,800 |
20 Nov 2006 | JPY | 3,520 | 3,530 | 3,250 | 3,290 | 3,290 | -250 (-7.06%) | 214,100 |
17 Nov 2006 | JPY | 3,500 | 3,630 | 3,440 | 3,540 | 3,540 | +10 (+0.28%) | 160,900 |
16 Nov 2006 | JPY | 3,670 | 3,720 | 3,510 | 3,530 | 3,530 | -190 (-5.11%) | 293,300 |
15 Nov 2006 | JPY | 3,600 | 3,770 | 3,560 | 3,720 | 3,720 | +170 (+4.79%) | 350,100 |
14 Nov 2006 | JPY | 3,600 | 3,690 | 3,510 | 3,550 | 3,550 | +50 (+1.43%) | 187,200 |
13 Nov 2006 | JPY | 3,720 | 3,740 | 3,480 | 3,500 | 3,500 | -370 (-9.56%) | 314,400 |
10 Nov 2006 | JPY | 3,840 | 3,960 | 3,820 | 3,870 | 3,870 | +130 (+3.48%) | 488,800 |
9 Nov 2006 | JPY | 3,720 | 3,860 | 3,660 | 3,740 | 3,740 | -30 (-0.80%) | 565,500 |
8 Nov 2006 | JPY | 4,310 | 4,330 | 3,750 | 3,770 | 3,770 | -610 (-13.93%) | 935,000 |
7 Nov 2006 | JPY | 4,280 | 4,570 | 4,260 | 4,380 | 4,380 | 0.0 (0.0%) | 296,300 |
6 Nov 2006 | JPY | 4,750 | 4,760 | 4,340 | 4,380 | 4,380 | -340 (-7.20%) | 416,300 |
3 Nov 2006 | JPY | 4,720 | 4,720 | 4,720 | 4,720 | 4,720 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 4,950 | 5,080 | 4,650 | 4,720 | 4,720 | -120 (-2.48%) | 879,300 |
1 Nov 2006 | JPY | 4,640 | 4,870 | 4,610 | 4,840 | 4,840 | +350 (+7.80%) | 960,900 |
31 Oct 2006 | JPY | 4,330 | 4,490 | 4,280 | 4,490 | 4,490 | +240 (+5.65%) | 555,600 |
30 Oct 2006 | JPY | 4,140 | 4,480 | 4,120 | 4,250 | 4,250 | +130 (+3.16%) | 725,600 |
27 Oct 2006 | JPY | 4,190 | 4,230 | 4,090 | 4,120 | 4,120 | 0.0 (0.0%) | 150,700 |
26 Oct 2006 | JPY | 4,330 | 4,390 | 4,090 | 4,120 | 4,120 | -160 (-3.74%) | 303,400 |
25 Oct 2006 | JPY | 4,060 | 4,360 | 4,060 | 4,280 | 4,280 | +170 (+4.14%) | 483,100 |
24 Oct 2006 | JPY | 4,300 | 4,400 | 4,060 | 4,110 | 4,110 | -290 (-6.59%) | 341,700 |
23 Oct 2006 | JPY | 4,180 | 4,470 | 4,140 | 4,400 | 4,400 | +120 (+2.80%) | 781,400 |
20 Oct 2006 | JPY | 4,700 | 4,750 | 4,230 | 4,280 | 4,280 | -490 (-10.27%) | 797,600 |
19 Oct 2006 | JPY | 5,150 | 5,170 | 4,750 | 4,770 | 4,770 | -300 (-5.92%) | 574,200 |
18 Oct 2006 | JPY | 4,630 | 5,080 | 4,620 | 5,070 | 5,070 | +240 (+4.97%) | 618,900 |
17 Oct 2006 | JPY | 5,150 | 5,250 | 4,810 | 4,830 | 4,830 | -360 (-6.94%) | 694,700 |
16 Oct 2006 | JPY | 5,230 | 5,330 | 5,150 | 5,190 | 5,190 | +50 (+0.97%) | 767,500 |
13 Oct 2006 | JPY | 5,090 | 5,310 | 4,980 | 5,140 | 5,140 | +190 (+3.84%) | 1,785,600 |
12 Oct 2006 | JPY | 5,080 | 5,200 | 4,860 | 4,950 | 4,950 | +60 (+1.23%) | 714,200 |
11 Oct 2006 | JPY | 5,130 | 5,300 | 4,770 | 4,890 | 4,890 | -140 (-2.78%) | 1,900,600 |