Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2006 | JPY | 4,580 | 5,060 | 4,550 | 5,030 | 5,030 | +420 (+9.11%) | 1,843,900 |
9 Oct 2006 | JPY | 4,610 | 4,610 | 4,610 | 4,610 | 4,610 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 4,720 | 4,760 | 4,420 | 4,610 | 4,610 | -140 (-2.95%) | 996,600 |
5 Oct 2006 | JPY | 4,540 | 4,820 | 4,470 | 4,750 | 4,750 | +310 (+6.98%) | 2,212,700 |
4 Oct 2006 | JPY | 4,210 | 4,440 | 4,110 | 4,440 | 4,440 | +380 (+9.36%) | 1,516,900 |
3 Oct 2006 | JPY | 4,000 | 4,170 | 3,970 | 4,060 | 4,060 | +60 (+1.50%) | 568,400 |
2 Oct 2006 | JPY | 4,050 | 4,280 | 3,950 | 4,000 | 4,000 | +100 (+2.56%) | 1,616,000 |
29 Sep 2006 | JPY | 3,660 | 3,900 | 3,640 | 3,900 | 3,900 | +280 (+7.73%) | 1,533,600 |
28 Sep 2006 | JPY | 3,500 | 3,690 | 3,470 | 3,620 | 3,620 | +170 (+4.93%) | 888,800 |
27 Sep 2006 | JPY | 3,630 | 3,850 | 3,410 | 3,450 | 3,450 | -200 (-5.48%) | 1,920,600 |
26 Sep 2006 | JPY | 3,430 | 3,680 | 3,410 | 3,650 | 3,650 | +270 (+7.99%) | 3,263,100 |
25 Sep 2006 | JPY | 3,400 | 3,460 | 3,350 | 3,380 | 3,380 | -10 (-0.29%) | 1,011,400 |
22 Sep 2006 | JPY | 3,250 | 3,410 | 3,220 | 3,390 | 3,390 | +120 (+3.67%) | 1,334,400 |
21 Sep 2006 | JPY | 3,340 | 3,360 | 3,240 | 3,270 | 3,270 | -10 (-0.30%) | 741,800 |
20 Sep 2006 | JPY | 3,140 | 3,300 | 3,120 | 3,280 | 3,280 | +100 (+3.14%) | 1,768,000 |
19 Sep 2006 | JPY | 3,030 | 3,200 | 2,980 | 3,180 | 3,180 | +180 (+6%) | 417,700 |
18 Sep 2006 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 3,030 | 3,040 | 2,920 | 3,000 | 3,000 | -60 (-1.96%) | 136,700 |
14 Sep 2006 | JPY | 3,140 | 3,200 | 3,020 | 3,060 | 3,060 | +70 (+2.34%) | 859,900 |
13 Sep 2006 | JPY | 2,960 | 3,020 | 2,920 | 2,990 | 2,990 | +40 (+1.36%) | 111,500 |
12 Sep 2006 | JPY | 2,960 | 3,040 | 2,880 | 2,950 | 2,950 | -110 (-3.59%) | 382,900 |
11 Sep 2006 | JPY | 2,800 | 3,140 | 2,790 | 3,060 | 3,060 | +300 (+10.87%) | 859,100 |
8 Sep 2006 | JPY | 2,720 | 2,830 | 2,720 | 2,760 | 2,760 | 0.0 (0.0%) | 28,500 |
7 Sep 2006 | JPY | 2,770 | 2,780 | 2,750 | 2,760 | 2,760 | -30 (-1.08%) | 7,800 |
6 Sep 2006 | JPY | 2,800 | 2,820 | 2,780 | 2,790 | 2,790 | 0.0 (0.0%) | 8,100 |
5 Sep 2006 | JPY | 2,790 | 2,800 | 2,770 | 2,790 | 2,790 | -10 (-0.36%) | 9,500 |
4 Sep 2006 | JPY | 2,830 | 2,860 | 2,790 | 2,800 | 2,800 | -20 (-0.71%) | 19,500 |
1 Sep 2006 | JPY | 2,810 | 2,820 | 2,800 | 2,820 | 2,820 | 0.0 (0.0%) | 9,500 |
31 Aug 2006 | JPY | 2,800 | 2,830 | 2,800 | 2,820 | 2,820 | +20 (+0.71%) | 13,800 |
30 Aug 2006 | JPY | 2,790 | 2,800 | 2,780 | 2,800 | 2,800 | 0.0 (0.0%) | 11,200 |