Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2006 | JPY | 2,840 | 2,840 | 2,760 | 2,800 | 2,800 | -20 (-0.71%) | 28,600 |
28 Aug 2006 | JPY | 2,910 | 2,910 | 2,810 | 2,820 | 2,820 | -70 (-2.42%) | 29,600 |
25 Aug 2006 | JPY | 2,850 | 2,950 | 2,830 | 2,890 | 2,890 | +70 (+2.48%) | 59,900 |
24 Aug 2006 | JPY | 2,860 | 2,860 | 2,810 | 2,820 | 2,820 | +10 (+0.36%) | 38,100 |
23 Aug 2006 | JPY | 2,820 | 2,820 | 2,790 | 2,810 | 2,810 | 0.0 (0.0%) | 22,200 |
22 Aug 2006 | JPY | 2,770 | 2,840 | 2,730 | 2,810 | 2,810 | +50 (+1.81%) | 41,200 |
21 Aug 2006 | JPY | 2,740 | 2,830 | 2,730 | 2,760 | 2,760 | +30 (+1.10%) | 42,000 |
18 Aug 2006 | JPY | 2,670 | 2,740 | 2,670 | 2,730 | 2,730 | +40 (+1.49%) | 16,900 |
17 Aug 2006 | JPY | 2,740 | 2,750 | 2,690 | 2,690 | 2,690 | -30 (-1.10%) | 23,200 |
16 Aug 2006 | JPY | 2,730 | 2,740 | 2,710 | 2,720 | 2,720 | +20 (+0.74%) | 16,500 |
15 Aug 2006 | JPY | 2,720 | 2,750 | 2,700 | 2,700 | 2,700 | -40 (-1.46%) | 26,200 |
14 Aug 2006 | JPY | 2,660 | 2,740 | 2,650 | 2,740 | 2,740 | +80 (+3.01%) | 55,100 |
11 Aug 2006 | JPY | 2,660 | 2,710 | 2,620 | 2,660 | 2,660 | -10 (-0.37%) | 26,300 |
10 Aug 2006 | JPY | 2,610 | 2,680 | 2,570 | 2,670 | 2,670 | +50 (+1.91%) | 23,400 |
9 Aug 2006 | JPY | 2,640 | 2,640 | 2,560 | 2,620 | 2,620 | -20 (-0.76%) | 28,400 |
8 Aug 2006 | JPY | 2,600 | 2,670 | 2,580 | 2,640 | 2,640 | -10 (-0.38%) | 25,800 |
7 Aug 2006 | JPY | 2,750 | 2,760 | 2,620 | 2,650 | 2,650 | -50 (-1.85%) | 94,800 |
4 Aug 2006 | JPY | 2,600 | 2,780 | 2,570 | 2,700 | 2,700 | +100 (+3.85%) | 183,500 |
3 Aug 2006 | JPY | 2,610 | 2,620 | 2,560 | 2,600 | 2,600 | +40 (+1.56%) | 28,200 |
2 Aug 2006 | JPY | 2,540 | 2,610 | 2,510 | 2,560 | 2,560 | +10 (+0.39%) | 33,800 |
1 Aug 2006 | JPY | 2,550 | 2,640 | 2,510 | 2,550 | 2,550 | 0.0 (0.0%) | 74,000 |
31 Jul 2006 | JPY | 2,480 | 2,580 | 2,470 | 2,550 | 2,550 | +90 (+3.66%) | 27,400 |
28 Jul 2006 | JPY | 2,450 | 2,470 | 2,420 | 2,460 | 2,460 | +40 (+1.65%) | 11,200 |
27 Jul 2006 | JPY | 2,430 | 2,440 | 2,390 | 2,420 | 2,420 | -10 (-0.41%) | 12,200 |
26 Jul 2006 | JPY | 2,450 | 2,530 | 2,400 | 2,430 | 2,430 | -10 (-0.41%) | 33,100 |
25 Jul 2006 | JPY | 2,420 | 2,500 | 2,390 | 2,440 | 2,440 | +70 (+2.95%) | 21,500 |
24 Jul 2006 | JPY | 2,410 | 2,450 | 2,340 | 2,370 | 2,370 | -90 (-3.66%) | 27,700 |
21 Jul 2006 | JPY | 2,410 | 2,500 | 2,410 | 2,460 | 2,460 | 0.0 (0.0%) | 17,700 |
20 Jul 2006 | JPY | 2,440 | 2,490 | 2,390 | 2,460 | 2,460 | +90 (+3.80%) | 37,800 |
19 Jul 2006 | JPY | 2,420 | 2,460 | 2,280 | 2,370 | 2,370 | -20 (-0.84%) | 31,500 |