Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 5,320 | 5,320 | 5,240 | 5,240 | 5,240 | -90 (-1.69%) | 1,100 |
4 Jan 2023 | JPY | 5,240 | 5,330 | 5,240 | 5,330 | 5,330 | +90 (+1.72%) | 400 |
30 Dec 2022 | JPY | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | 0.0 (0.0%) | 100 |
29 Dec 2022 | JPY | 5,190 | 5,240 | 5,190 | 5,240 | 5,240 | -10 (-0.19%) | 400 |
28 Dec 2022 | JPY | 5,220 | 5,250 | 5,200 | 5,250 | 5,250 | 0.0 (0.0%) | 1,700 |
27 Dec 2022 | JPY | 5,260 | 5,260 | 5,250 | 5,250 | 5,250 | 0.0 (0.0%) | 600 |
26 Dec 2022 | JPY | 5,220 | 5,250 | 5,220 | 5,250 | 5,250 | -10 (-0.19%) | 400 |
23 Dec 2022 | JPY | 5,290 | 5,290 | 5,260 | 5,260 | 5,260 | -20 (-0.38%) | 700 |
22 Dec 2022 | JPY | 5,280 | 5,280 | 5,280 | 5,280 | 5,280 | +50 (+0.96%) | 400 |
21 Dec 2022 | JPY | 5,260 | 5,260 | 5,230 | 5,230 | 5,230 | -30 (-0.57%) | 300 |
20 Dec 2022 | JPY | 5,260 | 5,270 | 5,260 | 5,260 | 5,260 | +40 (+0.77%) | 700 |
19 Dec 2022 | JPY | 5,230 | 5,230 | 5,220 | 5,220 | 5,220 | -10 (-0.19%) | 400 |
16 Dec 2022 | JPY | 5,270 | 5,270 | 5,230 | 5,230 | 5,230 | +10 (+0.19%) | 500 |
15 Dec 2022 | JPY | 5,240 | 5,240 | 5,220 | 5,220 | 5,220 | -20 (-0.38%) | 300 |
14 Dec 2022 | JPY | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | 0.0 (0.0%) | 400 |
13 Dec 2022 | JPY | 5,350 | 5,350 | 5,240 | 5,240 | 5,240 | -60 (-1.13%) | 1,600 |
12 Dec 2022 | JPY | 5,290 | 5,330 | 5,290 | 5,300 | 5,300 | +50 (+0.95%) | 1,300 |
9 Dec 2022 | JPY | 5,240 | 5,280 | 5,240 | 5,250 | 5,250 | +10 (+0.19%) | 800 |
8 Dec 2022 | JPY | 5,240 | 5,240 | 5,220 | 5,240 | 5,240 | 0.0 (0.0%) | 600 |
7 Dec 2022 | JPY | 5,250 | 5,270 | 5,220 | 5,240 | 5,240 | +30 (+0.58%) | 1,100 |
6 Dec 2022 | JPY | 5,210 | 5,210 | 5,210 | 5,210 | 5,210 | -40 (-0.76%) | 500 |
5 Dec 2022 | JPY | 5,280 | 5,280 | 5,240 | 5,250 | 5,250 | +30 (+0.57%) | 1,100 |
2 Dec 2022 | JPY | 5,270 | 5,280 | 5,220 | 5,220 | 5,220 | -40 (-0.76%) | 1,900 |
1 Dec 2022 | JPY | 5,070 | 5,260 | 5,070 | 5,260 | 5,260 | +190 (+3.75%) | 2,300 |
30 Nov 2022 | JPY | 5,030 | 5,090 | 5,030 | 5,070 | 5,070 | +95 (+1.91%) | 2,200 |
29 Nov 2022 | JPY | 5,030 | 5,030 | 4,975 | 4,975 | 4,975 | -55 (-1.09%) | 1,300 |
28 Nov 2022 | JPY | 5,010 | 5,030 | 5,000 | 5,030 | 5,030 | +20 (+0.40%) | 900 |
25 Nov 2022 | JPY | 5,000 | 5,030 | 5,000 | 5,010 | 5,010 | +40 (+0.80%) | 1,800 |
24 Nov 2022 | JPY | 4,970 | 4,970 | 4,970 | 4,970 | 4,970 | 0.0 (0.0%) | 100 |
22 Nov 2022 | JPY | 4,985 | 4,990 | 4,970 | 4,970 | 4,970 | +40 (+0.81%) | 1,300 |