Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | JPY | 2,560 | 2,570 | 2,370 | 2,390 | 2,390 | -200 (-7.72%) | 74,500 |
17 Jul 2006 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,630 | 2,640 | 2,580 | 2,590 | 2,590 | -60 (-2.26%) | 112,800 |
13 Jul 2006 | JPY | 2,500 | 2,690 | 2,490 | 2,650 | 2,650 | +160 (+6.43%) | 265,800 |
12 Jul 2006 | JPY | 2,520 | 2,520 | 2,490 | 2,490 | 2,490 | -20 (-0.80%) | 24,100 |
11 Jul 2006 | JPY | 2,620 | 2,620 | 2,500 | 2,510 | 2,510 | -100 (-3.83%) | 34,800 |
10 Jul 2006 | JPY | 2,560 | 2,630 | 2,500 | 2,610 | 2,610 | +50 (+1.95%) | 41,400 |
7 Jul 2006 | JPY | 2,620 | 2,650 | 2,560 | 2,560 | 2,560 | -50 (-1.92%) | 45,400 |
6 Jul 2006 | JPY | 2,610 | 2,660 | 2,600 | 2,610 | 2,610 | -30 (-1.14%) | 33,000 |
5 Jul 2006 | JPY | 2,640 | 2,670 | 2,610 | 2,640 | 2,640 | 0.0 (0.0%) | 44,400 |
4 Jul 2006 | JPY | 2,700 | 2,700 | 2,640 | 2,640 | 2,640 | -30 (-1.12%) | 63,700 |
3 Jul 2006 | JPY | 2,650 | 2,710 | 2,640 | 2,670 | 2,670 | -20 (-0.74%) | 59,400 |
30 Jun 2006 | JPY | 2,760 | 2,770 | 2,650 | 2,690 | 2,690 | 0.0 (0.0%) | 100,800 |
29 Jun 2006 | JPY | 2,680 | 2,870 | 2,640 | 2,690 | 2,690 | +60 (+2.28%) | 402,200 |
28 Jun 2006 | JPY | 2,550 | 2,660 | 2,520 | 2,630 | 2,630 | +40 (+1.54%) | 65,500 |
27 Jun 2006 | JPY | 2,570 | 2,600 | 2,560 | 2,590 | 2,590 | +70 (+2.78%) | 32,300 |
26 Jun 2006 | JPY | 2,490 | 2,620 | 2,480 | 2,520 | 2,520 | +40 (+1.61%) | 120,200 |
23 Jun 2006 | JPY | 2,460 | 2,480 | 2,440 | 2,480 | 2,480 | +20 (+0.81%) | 41,500 |
22 Jun 2006 | JPY | 2,460 | 2,540 | 2,430 | 2,460 | 2,460 | +50 (+2.07%) | 127,300 |
21 Jun 2006 | JPY | 2,380 | 2,440 | 2,370 | 2,410 | 2,410 | +50 (+2.12%) | 65,900 |
20 Jun 2006 | JPY | 2,460 | 2,460 | 2,360 | 2,360 | 2,360 | -100 (-4.07%) | 60,700 |
19 Jun 2006 | JPY | 2,420 | 2,510 | 2,400 | 2,460 | 2,460 | +80 (+3.36%) | 108,200 |
16 Jun 2006 | JPY | 2,360 | 2,410 | 2,340 | 2,380 | 2,380 | +70 (+3.03%) | 109,300 |
15 Jun 2006 | JPY | 2,380 | 2,380 | 2,290 | 2,310 | 2,310 | +20 (+0.87%) | 78,700 |
14 Jun 2006 | JPY | 2,310 | 2,390 | 2,270 | 2,290 | 2,290 | -70 (-2.97%) | 82,100 |
13 Jun 2006 | JPY | 2,450 | 2,480 | 2,340 | 2,360 | 2,360 | -130 (-5.22%) | 42,200 |
12 Jun 2006 | JPY | 2,440 | 2,530 | 2,400 | 2,490 | 2,490 | +70 (+2.89%) | 37,600 |
9 Jun 2006 | JPY | 2,410 | 2,500 | 2,290 | 2,420 | 2,420 | -10 (-0.41%) | 73,700 |
8 Jun 2006 | JPY | 2,460 | 2,520 | 2,400 | 2,430 | 2,430 | -110 (-4.33%) | 40,900 |
7 Jun 2006 | JPY | 2,610 | 2,690 | 2,530 | 2,540 | 2,540 | -120 (-4.51%) | 42,700 |