Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2006 | JPY | 2,570 | 2,730 | 2,570 | 2,660 | 2,660 | -50 (-1.85%) | 48,400 |
5 Jun 2006 | JPY | 2,690 | 2,740 | 2,630 | 2,710 | 2,710 | -10 (-0.37%) | 28,900 |
2 Jun 2006 | JPY | 2,800 | 2,810 | 2,430 | 2,720 | 2,720 | -130 (-4.56%) | 106,100 |
1 Jun 2006 | JPY | 2,970 | 2,970 | 2,840 | 2,850 | 2,850 | -20 (-0.70%) | 30,800 |
31 May 2006 | JPY | 2,960 | 2,980 | 2,870 | 2,870 | 2,870 | -180 (-5.90%) | 44,100 |
30 May 2006 | JPY | 3,010 | 3,050 | 2,980 | 3,050 | 3,050 | +50 (+1.67%) | 29,600 |
29 May 2006 | JPY | 3,040 | 3,050 | 2,980 | 3,000 | 3,000 | -20 (-0.66%) | 13,100 |
26 May 2006 | JPY | 3,020 | 3,040 | 2,970 | 3,020 | 3,020 | +10 (+0.33%) | 18,500 |
25 May 2006 | JPY | 3,040 | 3,040 | 2,980 | 3,010 | 3,010 | +20 (+0.67%) | 12,900 |
24 May 2006 | JPY | 3,080 | 3,080 | 2,930 | 2,990 | 2,990 | -40 (-1.32%) | 30,800 |
23 May 2006 | JPY | 3,050 | 3,070 | 3,020 | 3,030 | 3,030 | -30 (-0.98%) | 19,500 |
22 May 2006 | JPY | 3,100 | 3,130 | 3,060 | 3,060 | 3,060 | -60 (-1.92%) | 24,300 |
19 May 2006 | JPY | 3,040 | 3,140 | 3,010 | 3,120 | 3,120 | +120 (+4%) | 50,100 |
18 May 2006 | JPY | 3,050 | 3,090 | 2,910 | 3,000 | 3,000 | -120 (-3.85%) | 97,800 |
17 May 2006 | JPY | 3,210 | 3,220 | 3,060 | 3,120 | 3,120 | -90 (-2.80%) | 50,900 |
16 May 2006 | JPY | 3,250 | 3,280 | 3,200 | 3,210 | 3,210 | -70 (-2.13%) | 97,100 |
15 May 2006 | JPY | 3,330 | 3,370 | 3,240 | 3,280 | 3,280 | -90 (-2.67%) | 110,600 |
12 May 2006 | JPY | 3,270 | 3,380 | 3,240 | 3,370 | 3,370 | +80 (+2.43%) | 148,000 |
11 May 2006 | JPY | 3,270 | 3,330 | 3,270 | 3,290 | 3,290 | +10 (+0.30%) | 59,800 |
10 May 2006 | JPY | 3,330 | 3,350 | 3,270 | 3,280 | 3,280 | -50 (-1.50%) | 85,100 |
9 May 2006 | JPY | 3,350 | 3,440 | 3,320 | 3,330 | 3,330 | -30 (-0.89%) | 205,300 |
8 May 2006 | JPY | 3,320 | 3,390 | 3,300 | 3,360 | 3,360 | +40 (+1.20%) | 339,100 |
5 May 2006 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 3,050 | 3,410 | 3,040 | 3,320 | 3,320 | +260 (+8.50%) | 1,009,200 |
1 May 2006 | JPY | 3,030 | 3,060 | 3,030 | 3,060 | 3,060 | +10 (+0.33%) | 6,600 |
28 Apr 2006 | JPY | 3,060 | 3,080 | 3,040 | 3,050 | 3,050 | -20 (-0.65%) | 10,900 |
27 Apr 2006 | JPY | 3,080 | 3,090 | 3,060 | 3,070 | 3,070 | +20 (+0.66%) | 7,800 |
26 Apr 2006 | JPY | 3,030 | 3,060 | 3,030 | 3,050 | 3,050 | -10 (-0.33%) | 10,300 |