Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2006 | JPY | 3,070 | 3,070 | 3,020 | 3,060 | 3,060 | +20 (+0.66%) | 24,500 |
24 Apr 2006 | JPY | 3,110 | 3,120 | 3,020 | 3,040 | 3,040 | -80 (-2.56%) | 31,600 |
21 Apr 2006 | JPY | 3,100 | 3,170 | 3,090 | 3,120 | 3,120 | +20 (+0.65%) | 34,800 |
20 Apr 2006 | JPY | 3,140 | 3,140 | 3,100 | 3,100 | 3,100 | -60 (-1.90%) | 20,600 |
19 Apr 2006 | JPY | 3,180 | 3,210 | 3,140 | 3,160 | 3,160 | +30 (+0.96%) | 13,400 |
18 Apr 2006 | JPY | 3,090 | 3,170 | 3,090 | 3,130 | 3,130 | +10 (+0.32%) | 17,000 |
17 Apr 2006 | JPY | 3,220 | 3,230 | 3,100 | 3,120 | 3,120 | -100 (-3.11%) | 23,200 |
14 Apr 2006 | JPY | 3,260 | 3,260 | 3,210 | 3,220 | 3,220 | -40 (-1.23%) | 10,400 |
13 Apr 2006 | JPY | 3,300 | 3,300 | 3,230 | 3,260 | 3,260 | -10 (-0.31%) | 28,400 |
12 Apr 2006 | JPY | 3,330 | 3,330 | 3,250 | 3,270 | 3,270 | -60 (-1.80%) | 16,300 |
11 Apr 2006 | JPY | 3,350 | 3,390 | 3,310 | 3,330 | 3,330 | -20 (-0.60%) | 62,900 |
10 Apr 2006 | JPY | 3,290 | 3,370 | 3,270 | 3,350 | 3,350 | +100 (+3.08%) | 86,600 |
7 Apr 2006 | JPY | 3,250 | 3,260 | 3,240 | 3,250 | 3,250 | +20 (+0.62%) | 9,400 |
6 Apr 2006 | JPY | 3,240 | 3,260 | 3,230 | 3,230 | 3,230 | -10 (-0.31%) | 7,600 |
5 Apr 2006 | JPY | 3,280 | 3,330 | 3,230 | 3,240 | 3,240 | -40 (-1.22%) | 25,600 |
4 Apr 2006 | JPY | 3,280 | 3,300 | 3,260 | 3,280 | 3,280 | -30 (-0.91%) | 18,300 |
3 Apr 2006 | JPY | 3,270 | 3,340 | 3,260 | 3,310 | 3,310 | +50 (+1.53%) | 21,400 |
31 Mar 2006 | JPY | 3,290 | 3,290 | 3,250 | 3,260 | 3,260 | -10 (-0.31%) | 8,100 |
30 Mar 2006 | JPY | 3,290 | 3,300 | 3,270 | 3,270 | 3,270 | -10 (-0.30%) | 17,100 |
29 Mar 2006 | JPY | 3,270 | 3,300 | 3,250 | 3,280 | 3,280 | +10 (+0.31%) | 18,900 |
28 Mar 2006 | JPY | 3,230 | 3,290 | 3,200 | 3,270 | 3,270 | 0.0 (0.0%) | 28,900 |
27 Mar 2006 | JPY | 3,310 | 3,310 | 3,240 | 3,270 | 3,270 | -30 (-0.91%) | 15,400 |
24 Mar 2006 | JPY | 3,350 | 3,360 | 3,280 | 3,300 | 3,300 | -50 (-1.49%) | 21,400 |
23 Mar 2006 | JPY | 3,350 | 3,380 | 3,290 | 3,350 | 3,350 | +10 (+0.30%) | 31,400 |
22 Mar 2006 | JPY | 3,290 | 3,370 | 3,280 | 3,340 | 3,340 | +40 (+1.21%) | 29,500 |
21 Mar 2006 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 3,350 | 3,380 | 3,290 | 3,300 | 3,300 | -20 (-0.60%) | 45,400 |
17 Mar 2006 | JPY | 3,290 | 3,440 | 3,250 | 3,320 | 3,320 | +50 (+1.53%) | 199,100 |
16 Mar 2006 | JPY | 3,300 | 3,350 | 3,230 | 3,270 | 3,270 | -70 (-2.10%) | 61,000 |
15 Mar 2006 | JPY | 3,360 | 3,390 | 3,250 | 3,340 | 3,340 | -30 (-0.89%) | 188,600 |