| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2006 | JPY | 3,080 | 3,530 | 3,030 | 3,370 | 3,370 | +320 (+10.49%) | 543,600 |
| 13 Mar 2006 | JPY | 3,100 | 3,100 | 3,050 | 3,050 | 3,050 | +10 (+0.33%) | 16,500 |
| 10 Mar 2006 | JPY | 3,070 | 3,080 | 3,000 | 3,040 | 3,040 | +10 (+0.33%) | 29,800 |
| 9 Mar 2006 | JPY | 3,020 | 3,050 | 3,000 | 3,030 | 3,030 | +10 (+0.33%) | 11,300 |
| 8 Mar 2006 | JPY | 3,010 | 3,070 | 3,000 | 3,020 | 3,020 | +10 (+0.33%) | 7,800 |
| 7 Mar 2006 | JPY | 3,060 | 3,060 | 2,990 | 3,010 | 3,010 | -60 (-1.95%) | 7,500 |
| 6 Mar 2006 | JPY | 2,980 | 3,080 | 2,980 | 3,070 | 3,070 | +40 (+1.32%) | 9,500 |
| 3 Mar 2006 | JPY | 3,000 | 3,060 | 2,920 | 3,030 | 3,030 | -10 (-0.33%) | 20,200 |
| 2 Mar 2006 | JPY | 3,110 | 3,110 | 3,030 | 3,040 | 3,040 | -60 (-1.94%) | 15,900 |
| 1 Mar 2006 | JPY | 3,100 | 3,110 | 3,060 | 3,100 | 3,100 | -20 (-0.64%) | 14,100 |
| 28 Feb 2006 | JPY | 3,180 | 3,190 | 3,110 | 3,120 | 3,120 | -60 (-1.89%) | 13,600 |
| 27 Feb 2006 | JPY | 3,200 | 3,200 | 3,150 | 3,180 | 3,180 | 0.0 (0.0%) | 12,000 |
| 24 Feb 2006 | JPY | 3,190 | 3,200 | 3,080 | 3,180 | 3,180 | +40 (+1.27%) | 18,100 |
| 23 Feb 2006 | JPY | 3,070 | 3,180 | 3,060 | 3,140 | 3,140 | +130 (+4.32%) | 19,800 |
| 22 Feb 2006 | JPY | 2,960 | 3,050 | 2,960 | 3,010 | 3,010 | 0.0 (0.0%) | 25,500 |
| 21 Feb 2006 | JPY | 2,860 | 3,050 | 2,860 | 3,010 | 3,010 | +100 (+3.44%) | 31,000 |
| 20 Feb 2006 | JPY | 3,070 | 3,070 | 2,910 | 2,910 | 2,910 | -210 (-6.73%) | 49,600 |
| 17 Feb 2006 | JPY | 3,170 | 3,250 | 3,100 | 3,120 | 3,120 | -100 (-3.11%) | 22,900 |
| 16 Feb 2006 | JPY | 3,240 | 3,300 | 3,180 | 3,220 | 3,220 | -20 (-0.62%) | 28,100 |
| 15 Feb 2006 | JPY | 3,430 | 3,430 | 3,200 | 3,240 | 3,240 | -100 (-2.99%) | 49,200 |
| 14 Feb 2006 | JPY | 3,110 | 3,400 | 2,950 | 3,340 | 3,340 | +210 (+6.71%) | 69,700 |
| 13 Feb 2006 | JPY | 3,260 | 3,290 | 3,120 | 3,130 | 3,130 | -230 (-6.85%) | 41,100 |
| 10 Feb 2006 | JPY | 3,410 | 3,420 | 3,310 | 3,360 | 3,360 | -30 (-0.88%) | 19,700 |
| 9 Feb 2006 | JPY | 3,380 | 3,440 | 3,350 | 3,390 | 3,390 | +30 (+0.89%) | 13,100 |
| 8 Feb 2006 | JPY | 3,470 | 3,490 | 3,360 | 3,360 | 3,360 | -160 (-4.55%) | 21,300 |
| 7 Feb 2006 | JPY | 3,500 | 3,520 | 3,450 | 3,520 | 3,520 | +20 (+0.57%) | 14,900 |
| 6 Feb 2006 | JPY | 3,510 | 3,550 | 3,460 | 3,500 | 3,500 | -20 (-0.57%) | 26,900 |
| 3 Feb 2006 | JPY | 3,420 | 3,520 | 3,420 | 3,520 | 3,520 | +80 (+2.33%) | 22,200 |
| 2 Feb 2006 | JPY | 3,430 | 3,470 | 3,420 | 3,440 | 3,440 | +40 (+1.18%) | 21,300 |
| 1 Feb 2006 | JPY | 3,390 | 3,460 | 3,380 | 3,400 | 3,400 | -10 (-0.29%) | 21,700 |
