Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2006 | JPY | 3,370 | 3,430 | 3,370 | 3,410 | 3,410 | 0.0 (0.0%) | 17,700 |
30 Jan 2006 | JPY | 3,380 | 3,430 | 3,360 | 3,410 | 3,410 | +90 (+2.71%) | 23,400 |
27 Jan 2006 | JPY | 3,340 | 3,340 | 3,280 | 3,320 | 3,320 | +10 (+0.30%) | 29,300 |
26 Jan 2006 | JPY | 3,350 | 3,350 | 3,290 | 3,310 | 3,310 | 0.0 (0.0%) | 23,100 |
25 Jan 2006 | JPY | 3,200 | 3,340 | 3,200 | 3,310 | 3,310 | +100 (+3.12%) | 30,300 |
24 Jan 2006 | JPY | 3,140 | 3,220 | 3,120 | 3,210 | 3,210 | +120 (+3.88%) | 22,000 |
23 Jan 2006 | JPY | 3,070 | 3,220 | 3,070 | 3,090 | 3,090 | -180 (-5.50%) | 33,400 |
20 Jan 2006 | JPY | 3,380 | 3,400 | 3,220 | 3,270 | 3,270 | -90 (-2.68%) | 34,300 |
19 Jan 2006 | JPY | 3,110 | 3,390 | 3,110 | 3,360 | 3,360 | +150 (+4.67%) | 49,200 |
18 Jan 2006 | JPY | 3,390 | 3,430 | 3,010 | 3,210 | 3,210 | -150 (-4.46%) | 110,200 |
17 Jan 2006 | JPY | 3,650 | 3,650 | 3,350 | 3,360 | 3,360 | -310 (-8.45%) | 88,700 |
16 Jan 2006 | JPY | 3,700 | 3,740 | 3,650 | 3,670 | 3,670 | -20 (-0.54%) | 49,800 |
13 Jan 2006 | JPY | 3,650 | 3,740 | 3,640 | 3,690 | 3,690 | +50 (+1.37%) | 67,600 |
12 Jan 2006 | JPY | 3,720 | 3,720 | 3,610 | 3,640 | 3,640 | -70 (-1.89%) | 72,900 |
11 Jan 2006 | JPY | 3,720 | 3,740 | 3,580 | 3,710 | 3,710 | -60 (-1.59%) | 167,500 |
10 Jan 2006 | JPY | 3,560 | 3,770 | 3,540 | 3,770 | 3,770 | +250 (+7.10%) | 345,700 |
9 Jan 2006 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 3,540 | 3,560 | 3,500 | 3,520 | 3,520 | +10 (+0.28%) | 59,500 |
5 Jan 2006 | JPY | 3,440 | 3,560 | 3,430 | 3,510 | 3,510 | +100 (+2.93%) | 86,400 |
4 Jan 2006 | JPY | 3,460 | 3,460 | 3,400 | 3,410 | 3,410 | 0.0 (0.0%) | 18,200 |
3 Jan 2006 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 3,450 | 3,450 | 3,380 | 3,410 | 3,410 | -10 (-0.29%) | 20,000 |
29 Dec 2005 | JPY | 3,420 | 3,490 | 3,380 | 3,420 | 3,420 | +20 (+0.59%) | 69,600 |
28 Dec 2005 | JPY | 3,420 | 3,440 | 3,370 | 3,400 | 3,400 | -40 (-1.16%) | 36,300 |
27 Dec 2005 | JPY | 3,440 | 3,440 | 3,410 | 3,440 | 3,440 | 0.0 (0.0%) | 58,800 |
26 Dec 2005 | JPY | 3,440 | 3,460 | 3,410 | 3,440 | 3,440 | 0.0 (0.0%) | 33,500 |
23 Dec 2005 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 3,420 | 3,480 | 3,410 | 3,440 | 3,440 | -10 (-0.29%) | 61,000 |
21 Dec 2005 | JPY | 3,480 | 3,480 | 3,410 | 3,450 | 3,450 | 0.0 (0.0%) | 74,500 |