Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2005 | JPY | 3,460 | 3,520 | 3,420 | 3,450 | 3,450 | -30 (-0.86%) | 76,000 |
19 Dec 2005 | JPY | 3,520 | 3,540 | 3,420 | 3,480 | 3,480 | -60 (-1.69%) | 208,900 |
16 Dec 2005 | JPY | 3,490 | 3,620 | 3,470 | 3,540 | 3,540 | +140 (+4.12%) | 696,900 |
15 Dec 2005 | JPY | 3,270 | 3,410 | 3,270 | 3,400 | 3,400 | +110 (+3.34%) | 116,900 |
14 Dec 2005 | JPY | 3,350 | 3,350 | 3,270 | 3,290 | 3,290 | -50 (-1.50%) | 59,600 |
13 Dec 2005 | JPY | 3,330 | 3,380 | 3,300 | 3,340 | 3,340 | +20 (+0.60%) | 106,500 |
12 Dec 2005 | JPY | 3,290 | 3,340 | 3,260 | 3,320 | 3,320 | +50 (+1.53%) | 113,800 |
9 Dec 2005 | JPY | 3,220 | 3,290 | 3,210 | 3,270 | 3,270 | +70 (+2.19%) | 50,300 |
8 Dec 2005 | JPY | 3,280 | 3,290 | 3,180 | 3,200 | 3,200 | -120 (-3.61%) | 68,800 |
7 Dec 2005 | JPY | 3,190 | 3,360 | 3,190 | 3,320 | 3,320 | +140 (+4.40%) | 193,400 |
6 Dec 2005 | JPY | 3,210 | 3,210 | 3,170 | 3,180 | 3,180 | -30 (-0.93%) | 38,400 |
5 Dec 2005 | JPY | 3,180 | 3,220 | 3,150 | 3,210 | 3,210 | +80 (+2.56%) | 61,300 |
2 Dec 2005 | JPY | 3,120 | 3,150 | 3,100 | 3,130 | 3,130 | -10 (-0.32%) | 60,500 |
1 Dec 2005 | JPY | 3,100 | 3,150 | 3,100 | 3,140 | 3,140 | +10 (+0.32%) | 35,200 |
30 Nov 2005 | JPY | 3,160 | 3,170 | 3,110 | 3,130 | 3,130 | -50 (-1.57%) | 29,100 |
29 Nov 2005 | JPY | 3,160 | 3,200 | 3,150 | 3,180 | 3,180 | 0.0 (0.0%) | 28,600 |
28 Nov 2005 | JPY | 3,200 | 3,210 | 3,160 | 3,180 | 3,180 | +20 (+0.63%) | 20,000 |
25 Nov 2005 | JPY | 3,140 | 3,180 | 3,120 | 3,160 | 3,160 | 0.0 (0.0%) | 27,300 |
24 Nov 2005 | JPY | 3,220 | 3,260 | 3,160 | 3,160 | 3,160 | -80 (-2.47%) | 34,000 |
23 Nov 2005 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 3,250 | 3,260 | 3,200 | 3,240 | 3,240 | 0.0 (0.0%) | 28,800 |
21 Nov 2005 | JPY | 3,260 | 3,300 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 30,400 |
18 Nov 2005 | JPY | 3,280 | 3,310 | 3,240 | 3,240 | 3,240 | -30 (-0.92%) | 48,100 |
17 Nov 2005 | JPY | 3,250 | 3,280 | 3,230 | 3,270 | 3,270 | +40 (+1.24%) | 26,600 |
16 Nov 2005 | JPY | 3,280 | 3,290 | 3,220 | 3,230 | 3,230 | -50 (-1.52%) | 22,300 |
15 Nov 2005 | JPY | 3,300 | 3,300 | 3,270 | 3,280 | 3,280 | -10 (-0.30%) | 18,400 |
14 Nov 2005 | JPY | 3,310 | 3,340 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 27,400 |
11 Nov 2005 | JPY | 3,270 | 3,310 | 3,250 | 3,290 | 3,290 | +20 (+0.61%) | 34,200 |
10 Nov 2005 | JPY | 3,360 | 3,380 | 3,260 | 3,270 | 3,270 | -70 (-2.10%) | 44,000 |
9 Nov 2005 | JPY | 3,390 | 3,420 | 3,330 | 3,340 | 3,340 | 0.0 (0.0%) | 90,000 |