Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2005 | JPY | 3,380 | 3,450 | 3,280 | 3,340 | 3,340 | -30 (-0.89%) | 114,600 |
7 Nov 2005 | JPY | 3,350 | 3,390 | 3,310 | 3,370 | 3,370 | +40 (+1.20%) | 68,200 |
4 Nov 2005 | JPY | 3,370 | 3,380 | 3,290 | 3,330 | 3,330 | -20 (-0.60%) | 82,400 |
3 Nov 2005 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 3,240 | 3,350 | 3,210 | 3,350 | 3,350 | +130 (+4.04%) | 81,900 |
1 Nov 2005 | JPY | 3,200 | 3,260 | 3,200 | 3,220 | 3,220 | +10 (+0.31%) | 24,300 |
31 Oct 2005 | JPY | 3,240 | 3,240 | 3,200 | 3,210 | 3,210 | 0.0 (0.0%) | 35,000 |
28 Oct 2005 | JPY | 3,200 | 3,260 | 3,150 | 3,210 | 3,210 | -10 (-0.31%) | 50,700 |
27 Oct 2005 | JPY | 3,190 | 3,240 | 3,180 | 3,220 | 3,220 | +60 (+1.90%) | 62,200 |
26 Oct 2005 | JPY | 3,240 | 3,250 | 3,150 | 3,160 | 3,160 | -100 (-3.07%) | 111,500 |
25 Oct 2005 | JPY | 3,310 | 3,380 | 3,230 | 3,260 | 3,260 | -40 (-1.21%) | 159,800 |
24 Oct 2005 | JPY | 3,430 | 3,480 | 3,300 | 3,300 | 3,300 | -40 (-1.20%) | 638,400 |
21 Oct 2005 | JPY | 3,100 | 3,400 | 3,080 | 3,340 | 3,340 | +240 (+7.74%) | 1,201,900 |
20 Oct 2005 | JPY | 3,100 | 3,100 | 3,070 | 3,100 | 3,100 | -30 (-0.96%) | 41,900 |
19 Oct 2005 | JPY | 3,060 | 3,140 | 3,060 | 3,130 | 3,130 | +70 (+2.29%) | 50,200 |
18 Oct 2005 | JPY | 3,120 | 3,120 | 3,060 | 3,060 | 3,060 | -40 (-1.29%) | 25,600 |
17 Oct 2005 | JPY | 3,080 | 3,110 | 3,080 | 3,100 | 3,100 | +10 (+0.32%) | 22,000 |
14 Oct 2005 | JPY | 3,120 | 3,150 | 3,090 | 3,090 | 3,090 | -20 (-0.64%) | 36,700 |
13 Oct 2005 | JPY | 3,070 | 3,130 | 3,060 | 3,110 | 3,110 | +40 (+1.30%) | 26,100 |
12 Oct 2005 | JPY | 3,090 | 3,090 | 3,050 | 3,070 | 3,070 | -20 (-0.65%) | 32,300 |
11 Oct 2005 | JPY | 3,100 | 3,100 | 3,070 | 3,090 | 3,090 | -10 (-0.32%) | 19,100 |
10 Oct 2005 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 3,120 | 3,140 | 3,080 | 3,100 | 3,100 | -30 (-0.96%) | 26,100 |
6 Oct 2005 | JPY | 3,170 | 3,170 | 3,130 | 3,130 | 3,130 | -60 (-1.88%) | 36,500 |
5 Oct 2005 | JPY | 3,120 | 3,190 | 3,090 | 3,190 | 3,190 | +70 (+2.24%) | 30,600 |
4 Oct 2005 | JPY | 3,080 | 3,120 | 3,080 | 3,120 | 3,120 | +30 (+0.97%) | 23,000 |
3 Oct 2005 | JPY | 3,130 | 3,130 | 3,090 | 3,090 | 3,090 | -40 (-1.28%) | 27,000 |
30 Sep 2005 | JPY | 3,170 | 3,190 | 3,130 | 3,130 | 3,130 | -40 (-1.26%) | 28,100 |
29 Sep 2005 | JPY | 3,180 | 3,190 | 3,160 | 3,170 | 3,170 | -30 (-0.94%) | 32,800 |
28 Sep 2005 | JPY | 3,170 | 3,230 | 3,170 | 3,200 | 3,200 | +30 (+0.95%) | 36,600 |