Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 4,930 | 4,930 | 4,930 | 4,930 | 4,930 | +20 (+0.41%) | 300 |
18 Nov 2022 | JPY | 4,900 | 4,910 | 4,895 | 4,910 | 4,910 | +30 (+0.61%) | 700 |
16 Nov 2022 | JPY | 4,895 | 4,900 | 4,880 | 4,880 | 4,880 | +50 (+1.04%) | 600 |
15 Nov 2022 | JPY | 4,755 | 4,830 | 4,755 | 4,830 | 4,830 | +75 (+1.58%) | 400 |
14 Nov 2022 | JPY | 4,945 | 4,945 | 4,755 | 4,755 | 4,755 | -120 (-2.46%) | 400 |
11 Nov 2022 | JPY | 4,845 | 4,880 | 4,845 | 4,875 | 4,875 | +30 (+0.62%) | 500 |
10 Nov 2022 | JPY | 4,895 | 4,895 | 4,845 | 4,845 | 4,845 | -45 (-0.92%) | 500 |
9 Nov 2022 | JPY | 4,885 | 4,890 | 4,870 | 4,890 | 4,890 | +20 (+0.41%) | 300 |
8 Nov 2022 | JPY | 4,800 | 4,870 | 4,800 | 4,870 | 4,870 | +110 (+2.31%) | 600 |
7 Nov 2022 | JPY | 4,725 | 4,795 | 4,725 | 4,760 | 4,760 | +35 (+0.74%) | 1,000 |
4 Nov 2022 | JPY | 4,740 | 4,740 | 4,725 | 4,725 | 4,725 | -15 (-0.32%) | 600 |
2 Nov 2022 | JPY | 4,660 | 4,745 | 4,660 | 4,740 | 4,740 | +85 (+1.83%) | 700 |
1 Nov 2022 | JPY | 4,645 | 4,655 | 4,645 | 4,655 | 4,655 | +10 (+0.22%) | 200 |
31 Oct 2022 | JPY | 4,770 | 4,770 | 4,645 | 4,645 | 4,645 | -55 (-1.17%) | 1,300 |
28 Oct 2022 | JPY | 4,815 | 4,815 | 4,700 | 4,700 | 4,700 | -100 (-2.08%) | 6,400 |
27 Oct 2022 | JPY | 4,810 | 4,825 | 4,800 | 4,800 | 4,800 | +10 (+0.21%) | 900 |
26 Oct 2022 | JPY | 4,840 | 4,840 | 4,790 | 4,790 | 4,790 | +90 (+1.91%) | 1,200 |
25 Oct 2022 | JPY | 4,830 | 4,830 | 4,700 | 4,700 | 4,700 | +10 (+0.21%) | 1,600 |
24 Oct 2022 | JPY | 4,810 | 4,810 | 4,690 | 4,690 | 4,690 | 0.0 (0.0%) | 1,300 |
21 Oct 2022 | JPY | 4,680 | 4,695 | 4,680 | 4,690 | 4,690 | +150 (+3.30%) | 1,200 |
20 Oct 2022 | JPY | 4,820 | 4,820 | 4,540 | 4,540 | 4,540 | -260 (-5.42%) | 1,400 |
19 Oct 2022 | JPY | 4,785 | 4,800 | 4,750 | 4,800 | 4,800 | +70 (+1.48%) | 1,400 |
18 Oct 2022 | JPY | 4,795 | 4,795 | 4,730 | 4,730 | 4,730 | +40 (+0.85%) | 1,100 |
17 Oct 2022 | JPY | 4,720 | 4,750 | 4,690 | 4,690 | 4,690 | -30 (-0.64%) | 1,200 |
14 Oct 2022 | JPY | 4,805 | 4,805 | 4,620 | 4,720 | 4,720 | +265 (+5.95%) | 1,500 |
13 Oct 2022 | JPY | 4,560 | 4,600 | 4,455 | 4,455 | 4,455 | -105 (-2.30%) | 1,700 |
12 Oct 2022 | JPY | 4,580 | 4,580 | 4,510 | 4,560 | 4,560 | +50 (+1.11%) | 700 |
11 Oct 2022 | JPY | 4,585 | 4,585 | 4,510 | 4,510 | 4,510 | -5 (-0.11%) | 1,100 |
7 Oct 2022 | JPY | 4,550 | 4,620 | 4,515 | 4,515 | 4,515 | -35 (-0.77%) | 3,200 |
6 Oct 2022 | JPY | 4,580 | 4,645 | 4,550 | 4,550 | 4,550 | -30 (-0.66%) | 1,300 |