Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2005 | JPY | 3,760 | 3,850 | 3,670 | 3,710 | 3,710 | -70 (-1.85%) | 146,900 |
11 Apr 2005 | JPY | 3,820 | 3,870 | 3,720 | 3,780 | 3,780 | -70 (-1.82%) | 154,500 |
8 Apr 2005 | JPY | 3,910 | 3,920 | 3,830 | 3,850 | 3,850 | -50 (-1.28%) | 147,900 |
7 Apr 2005 | JPY | 3,800 | 3,960 | 3,750 | 3,900 | 3,900 | +90 (+2.36%) | 227,000 |
6 Apr 2005 | JPY | 3,800 | 3,810 | 3,770 | 3,810 | 3,810 | -10 (-0.26%) | 82,300 |
5 Apr 2005 | JPY | 3,780 | 3,890 | 3,740 | 3,820 | 3,820 | +40 (+1.06%) | 186,300 |
4 Apr 2005 | JPY | 3,890 | 3,930 | 3,660 | 3,780 | 3,780 | -90 (-2.33%) | 294,900 |
1 Apr 2005 | JPY | 3,820 | 3,930 | 3,720 | 3,870 | 3,870 | +40 (+1.04%) | 327,700 |
31 Mar 2005 | JPY | 3,800 | 3,890 | 3,630 | 3,830 | 3,830 | +180 (+4.93%) | 1,200,800 |
30 Mar 2005 | JPY | 4,210 | 4,360 | 3,600 | 3,650 | 3,650 | -710 (-16.28%) | 1,090,900 |
29 Mar 2005 | JPY | 4,080 | 4,670 | 3,980 | 4,360 | 4,360 | +330 (+8.19%) | 1,206,300 |
28 Mar 2005 | JPY | 4,020 | 4,070 | 3,850 | 4,030 | 4,030 | +10 (+0.25%) | 140,700 |
25 Mar 2005 | JPY | 4,240 | 4,240 | 3,790 | 4,020 | 4,020 | -170 (-4.06%) | 301,600 |
24 Mar 2005 | JPY | 4,420 | 4,480 | 4,160 | 4,190 | 4,190 | -180 (-4.12%) | 213,500 |
23 Mar 2005 | JPY | 4,540 | 4,600 | 4,240 | 4,370 | 4,370 | -270 (-5.82%) | 194,700 |
22 Mar 2005 | JPY | 4,750 | 4,790 | 4,630 | 4,640 | 4,640 | -200 (-4.13%) | 162,000 |
21 Mar 2005 | JPY | 4,840 | 4,840 | 4,840 | 4,840 | 4,840 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 4,730 | 4,940 | 4,730 | 4,840 | 4,840 | +120 (+2.54%) | 291,000 |
17 Mar 2005 | JPY | 4,720 | 4,800 | 4,660 | 4,720 | 4,720 | -100 (-2.07%) | 82,900 |
16 Mar 2005 | JPY | 4,760 | 4,900 | 4,730 | 4,820 | 4,820 | +160 (+3.43%) | 229,200 |
15 Mar 2005 | JPY | 4,940 | 4,940 | 4,610 | 4,660 | 4,660 | -230 (-4.70%) | 284,600 |
14 Mar 2005 | JPY | 5,010 | 5,100 | 4,750 | 4,890 | 4,890 | -70 (-1.41%) | 473,900 |
11 Mar 2005 | JPY | 5,250 | 5,390 | 4,890 | 4,960 | 4,960 | -190 (-3.69%) | 1,138,400 |
10 Mar 2005 | JPY | 4,660 | 5,210 | 4,640 | 5,150 | 5,150 | +510 (+10.99%) | 1,824,800 |
9 Mar 2005 | JPY | 4,770 | 4,780 | 4,610 | 4,640 | 4,640 | +20 (+0.43%) | 287,700 |
8 Mar 2005 | JPY | 4,850 | 4,880 | 4,620 | 4,620 | 4,620 | -220 (-4.55%) | 435,100 |
7 Mar 2005 | JPY | 4,900 | 5,060 | 4,740 | 4,840 | 4,840 | +140 (+2.98%) | 2,006,700 |
4 Mar 2005 | JPY | 4,350 | 5,000 | 4,320 | 4,700 | 4,700 | +400 (+9.30%) | 3,635,000 |
3 Mar 2005 | JPY | 3,790 | 4,640 | 3,790 | 4,300 | 4,300 | +460 (+11.98%) | 3,253,900 |
2 Mar 2005 | JPY | 4,060 | 4,060 | 3,770 | 3,840 | 3,840 | -130 (-3.27%) | 711,900 |