Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2005 | JPY | 3,900 | 4,200 | 3,770 | 3,970 | 3,970 | +270 (+7.30%) | 1,531,200 |
28 Feb 2005 | JPY | 3,770 | 4,290 | 3,680 | 3,700 | 3,700 | +170 (+4.82%) | 4,474,500 |
25 Feb 2005 | JPY | 2,700 | 3,530 | 2,670 | 3,530 | 3,530 | +800 (+29.30%) | 12,719,000 |
24 Feb 2005 | JPY | 2,350 | 2,730 | 2,330 | 2,730 | 2,730 | +340 (+14.23%) | 2,272,500 |
23 Feb 2005 | JPY | 2,190 | 2,420 | 2,180 | 2,390 | 2,390 | +180 (+8.14%) | 674,400 |
22 Feb 2005 | JPY | 2,210 | 2,250 | 2,200 | 2,210 | 2,210 | +10 (+0.45%) | 28,400 |
21 Feb 2005 | JPY | 2,210 | 2,240 | 2,180 | 2,200 | 2,200 | +40 (+1.85%) | 27,000 |
18 Feb 2005 | JPY | 2,170 | 2,180 | 2,140 | 2,160 | 2,160 | -10 (-0.46%) | 25,200 |
17 Feb 2005 | JPY | 2,190 | 2,330 | 2,150 | 2,170 | 2,170 | +30 (+1.40%) | 343,900 |
16 Feb 2005 | JPY | 2,140 | 2,150 | 2,130 | 2,140 | 2,140 | +20 (+0.94%) | 22,200 |
15 Feb 2005 | JPY | 2,170 | 2,170 | 2,110 | 2,120 | 2,120 | -30 (-1.40%) | 18,300 |
14 Feb 2005 | JPY | 2,160 | 2,200 | 2,130 | 2,150 | 2,150 | +30 (+1.42%) | 62,100 |
11 Feb 2005 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,120 | 2,120 | 2,080 | 2,120 | 2,120 | +10 (+0.47%) | 19,100 |
9 Feb 2005 | JPY | 2,140 | 2,140 | 2,110 | 2,110 | 2,110 | -30 (-1.40%) | 19,400 |
8 Feb 2005 | JPY | 2,090 | 2,150 | 2,070 | 2,140 | 2,140 | +70 (+3.38%) | 53,600 |
7 Feb 2005 | JPY | 2,080 | 2,090 | 2,070 | 2,070 | 2,070 | +10 (+0.49%) | 15,100 |
4 Feb 2005 | JPY | 2,090 | 2,090 | 2,060 | 2,060 | 2,060 | -10 (-0.48%) | 11,300 |
3 Feb 2005 | JPY | 2,080 | 2,100 | 2,060 | 2,070 | 2,070 | 0.0 (0.0%) | 16,500 |
2 Feb 2005 | JPY | 2,100 | 2,100 | 2,040 | 2,070 | 2,070 | +20 (+0.98%) | 18,700 |
1 Feb 2005 | JPY | 2,070 | 2,080 | 2,050 | 2,050 | 2,050 | -10 (-0.49%) | 13,600 |
31 Jan 2005 | JPY | 2,050 | 2,070 | 2,030 | 2,060 | 2,060 | +30 (+1.48%) | 14,000 |
28 Jan 2005 | JPY | 2,050 | 2,050 | 2,030 | 2,030 | 2,030 | -30 (-1.46%) | 13,400 |
27 Jan 2005 | JPY | 2,080 | 2,080 | 2,050 | 2,060 | 2,060 | -10 (-0.48%) | 13,900 |
26 Jan 2005 | JPY | 2,060 | 2,090 | 2,050 | 2,070 | 2,070 | +30 (+1.47%) | 17,800 |
25 Jan 2005 | JPY | 2,070 | 2,070 | 2,040 | 2,040 | 2,040 | -20 (-0.97%) | 11,400 |
24 Jan 2005 | JPY | 2,040 | 2,060 | 2,030 | 2,060 | 2,060 | +20 (+0.98%) | 12,600 |
21 Jan 2005 | JPY | 2,000 | 2,050 | 2,000 | 2,040 | 2,040 | 0.0 (0.0%) | 24,200 |
20 Jan 2005 | JPY | 2,080 | 2,080 | 2,040 | 2,040 | 2,040 | -50 (-2.39%) | 27,100 |
19 Jan 2005 | JPY | 2,110 | 2,120 | 2,080 | 2,090 | 2,090 | -10 (-0.48%) | 19,600 |