Tohto Suisan Co Ltd Recent Share Price (TSE:8038)

TSE:8038 - Tohto Suisan Co Ltd Tohto Suisan Co Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2005	JPY	2,140	2,150	2,100	2,100	2,100	0.0 (0.0%)	29,400
17 Jan 2005	JPY	2,120	2,130	2,090	2,100	2,100	-10 (-0.47%)	18,600
14 Jan 2005	JPY	2,100	2,140	2,090	2,110	2,110	+10 (+0.48%)	31,100
13 Jan 2005	JPY	2,090	2,130	2,080	2,100	2,100	-70 (-3.23%)	72,500
12 Jan 2005	JPY	2,100	2,400	2,100	2,170	2,170	+110 (+5.34%)	650,300
11 Jan 2005	JPY	2,070	2,080	2,040	2,060	2,060	+10 (+0.49%)	15,600
10 Jan 2005	JPY	2,050	2,050	2,050	2,050	2,050	0.0 (0.0%)	0
7 Jan 2005	JPY	2,060	2,090	2,040	2,050	2,050	0.0 (0.0%)	14,900
6 Jan 2005	JPY	2,050	2,070	2,040	2,050	2,050	-10 (-0.49%)	19,200
5 Jan 2005	JPY	2,080	2,080	2,020	2,060	2,060	+10 (+0.49%)	12,600
4 Jan 2005	JPY	2,070	2,070	2,010	2,050	2,050	0.0 (0.0%)	15,900
3 Jan 2005	JPY	2,050	2,050	2,050	2,050	2,050	0.0 (0.0%)	0
31 Dec 2004	JPY	2,050	2,050	2,050	2,050	2,050	0.0 (0.0%)	0
30 Dec 2004	JPY	2,100	2,110	2,040	2,050	2,050	-90 (-4.21%)	54,900
29 Dec 2004	JPY	2,010	2,140	1,980	2,140	2,140	+170 (+8.63%)	141,500
28 Dec 2004	JPY	2,020	2,030	1,970	1,970	1,970	-30 (-1.50%)	19,000
27 Dec 2004	JPY	1,980	2,030	1,970	2,000	2,000	+40 (+2.04%)	26,300
24 Dec 2004	JPY	1,960	2,030	1,920	1,960	1,960	+50 (+2.62%)	64,800
23 Dec 2004	JPY	1,910	1,910	1,910	1,910	1,910	0.0 (0.0%)	0
22 Dec 2004	JPY	1,940	1,940	1,900	1,910	1,910	-10 (-0.52%)	10,400
21 Dec 2004	JPY	1,950	1,970	1,910	1,920	1,920	+20 (+1.05%)	15,900
20 Dec 2004	JPY	1,870	1,980	1,850	1,900	1,900	+30 (+1.60%)	23,400
17 Dec 2004	JPY	1,850	1,890	1,850	1,870	1,870	0.0 (0.0%)	9,400
16 Dec 2004	JPY	1,870	1,880	1,850	1,870	1,870	+10 (+0.54%)	9,300
15 Dec 2004	JPY	1,910	1,910	1,860	1,860	1,860	-30 (-1.59%)	8,300
14 Dec 2004	JPY	1,910	1,930	1,880	1,890	1,890	-40 (-2.07%)	9,700
13 Dec 2004	JPY	1,900	1,930	1,860	1,930	1,930	+40 (+2.12%)	11,900
10 Dec 2004	JPY	1,880	1,900	1,880	1,890	1,890	+10 (+0.53%)	7,200
9 Dec 2004	JPY	1,910	1,910	1,880	1,880	1,880	-30 (-1.57%)	6,700
8 Dec 2004	JPY	1,900	1,920	1,900	1,910	1,910	-30 (-1.55%)	6,400