Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2004 | JPY | 2,000 | 2,000 | 1,940 | 1,940 | 1,940 | -10 (-0.51%) | 17,300 |
6 Dec 2004 | JPY | 1,910 | 1,970 | 1,910 | 1,950 | 1,950 | +50 (+2.63%) | 17,000 |
3 Dec 2004 | JPY | 1,910 | 1,910 | 1,890 | 1,900 | 1,900 | +10 (+0.53%) | 7,400 |
2 Dec 2004 | JPY | 1,910 | 1,910 | 1,880 | 1,890 | 1,890 | 0.0 (0.0%) | 11,900 |
1 Dec 2004 | JPY | 1,900 | 1,900 | 1,880 | 1,890 | 1,890 | -10 (-0.53%) | 9,700 |
30 Nov 2004 | JPY | 1,920 | 1,920 | 1,900 | 1,900 | 1,900 | -20 (-1.04%) | 4,300 |
29 Nov 2004 | JPY | 1,920 | 1,930 | 1,910 | 1,920 | 1,920 | +10 (+0.52%) | 8,400 |
26 Nov 2004 | JPY | 1,920 | 1,930 | 1,900 | 1,910 | 1,910 | +10 (+0.53%) | 13,000 |
25 Nov 2004 | JPY | 1,960 | 1,960 | 1,890 | 1,900 | 1,900 | -110 (-5.47%) | 46,900 |
24 Nov 2004 | JPY | 1,850 | 2,060 | 1,850 | 2,010 | 2,010 | +170 (+9.24%) | 59,700 |
23 Nov 2004 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,900 | 1,900 | 1,840 | 1,840 | 1,840 | -50 (-2.65%) | 8,700 |
19 Nov 2004 | JPY | 1,900 | 1,900 | 1,890 | 1,890 | 1,890 | +10 (+0.53%) | 4,000 |
18 Nov 2004 | JPY | 1,900 | 1,910 | 1,880 | 1,880 | 1,880 | -30 (-1.57%) | 15,000 |
17 Nov 2004 | JPY | 1,930 | 1,930 | 1,900 | 1,910 | 1,910 | -10 (-0.52%) | 6,000 |
16 Nov 2004 | JPY | 1,930 | 1,930 | 1,910 | 1,920 | 1,920 | +20 (+1.05%) | 9,900 |
15 Nov 2004 | JPY | 1,880 | 1,920 | 1,880 | 1,900 | 1,900 | +20 (+1.06%) | 6,000 |
12 Nov 2004 | JPY | 1,890 | 1,910 | 1,860 | 1,880 | 1,880 | -10 (-0.53%) | 15,800 |
11 Nov 2004 | JPY | 1,950 | 1,960 | 1,890 | 1,890 | 1,890 | -60 (-3.08%) | 18,400 |
10 Nov 2004 | JPY | 1,950 | 1,950 | 1,930 | 1,950 | 1,950 | +10 (+0.52%) | 6,900 |
9 Nov 2004 | JPY | 1,990 | 1,990 | 1,930 | 1,940 | 1,940 | -10 (-0.51%) | 10,100 |
8 Nov 2004 | JPY | 1,990 | 1,990 | 1,930 | 1,950 | 1,950 | -40 (-2.01%) | 15,800 |
5 Nov 2004 | JPY | 2,000 | 2,000 | 1,980 | 1,990 | 1,990 | -20 (-1.00%) | 6,000 |
4 Nov 2004 | JPY | 1,980 | 2,010 | 1,980 | 2,010 | 2,010 | +30 (+1.52%) | 6,500 |
3 Nov 2004 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,990 | 1,990 | 1,950 | 1,980 | 1,980 | +10 (+0.51%) | 12,300 |
1 Nov 2004 | JPY | 1,980 | 1,990 | 1,950 | 1,970 | 1,970 | -20 (-1.01%) | 5,700 |
29 Oct 2004 | JPY | 2,000 | 2,010 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 9,900 |
28 Oct 2004 | JPY | 2,040 | 2,050 | 1,990 | 2,000 | 2,000 | -30 (-1.48%) | 15,000 |
27 Oct 2004 | JPY | 2,060 | 2,080 | 2,000 | 2,030 | 2,030 | +10 (+0.50%) | 14,800 |