Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2004 | JPY | 1,980 | 2,130 | 1,980 | 2,020 | 2,020 | +20 (+1%) | 45,100 |
25 Oct 2004 | JPY | 1,990 | 2,000 | 1,970 | 2,000 | 2,000 | -10 (-0.50%) | 5,100 |
22 Oct 2004 | JPY | 2,000 | 2,030 | 1,990 | 2,010 | 2,010 | +10 (+0.50%) | 9,400 |
21 Oct 2004 | JPY | 2,070 | 2,070 | 2,000 | 2,000 | 2,000 | -50 (-2.44%) | 18,700 |
20 Oct 2004 | JPY | 2,030 | 2,090 | 2,020 | 2,050 | 2,050 | +10 (+0.49%) | 14,900 |
19 Oct 2004 | JPY | 2,090 | 2,090 | 2,030 | 2,040 | 2,040 | -30 (-1.45%) | 21,900 |
18 Oct 2004 | JPY | 2,090 | 2,100 | 2,050 | 2,070 | 2,070 | 0.0 (0.0%) | 8,100 |
15 Oct 2004 | JPY | 2,040 | 2,100 | 2,040 | 2,070 | 2,070 | -20 (-0.96%) | 19,400 |
14 Oct 2004 | JPY | 2,150 | 2,150 | 2,090 | 2,090 | 2,090 | -50 (-2.34%) | 17,200 |
13 Oct 2004 | JPY | 2,160 | 2,220 | 2,120 | 2,140 | 2,140 | 0.0 (0.0%) | 23,600 |
12 Oct 2004 | JPY | 2,180 | 2,220 | 2,130 | 2,140 | 2,140 | -50 (-2.28%) | 23,300 |
11 Oct 2004 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,230 | 2,240 | 2,180 | 2,190 | 2,190 | -60 (-2.67%) | 33,400 |
7 Oct 2004 | JPY | 2,260 | 2,360 | 2,230 | 2,250 | 2,250 | -60 (-2.60%) | 144,700 |
6 Oct 2004 | JPY | 2,300 | 2,350 | 2,220 | 2,310 | 2,310 | +200 (+9.48%) | 173,100 |
5 Oct 2004 | JPY | 2,120 | 2,200 | 2,080 | 2,110 | 2,110 | -20 (-0.94%) | 35,900 |
4 Oct 2004 | JPY | 2,040 | 2,160 | 2,030 | 2,130 | 2,130 | +100 (+4.93%) | 37,900 |
1 Oct 2004 | JPY | 1,990 | 2,040 | 1,970 | 2,030 | 2,030 | +60 (+3.05%) | 8,000 |
30 Sep 2004 | JPY | 2,000 | 2,020 | 1,960 | 1,970 | 1,970 | -30 (-1.50%) | 10,300 |
29 Sep 2004 | JPY | 2,060 | 2,060 | 2,000 | 2,000 | 2,000 | -50 (-2.44%) | 8,700 |
28 Sep 2004 | JPY | 2,090 | 2,160 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 18,000 |
27 Sep 2004 | JPY | 2,300 | 2,350 | 2,000 | 2,050 | 2,050 | -150 (-6.82%) | 102,200 |
24 Sep 2004 | JPY | 2,000 | 2,210 | 1,950 | 2,200 | 2,200 | +190 (+9.45%) | 46,300 |
23 Sep 2004 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,970 | 2,010 | 1,930 | 2,010 | 2,010 | +40 (+2.03%) | 5,400 |
21 Sep 2004 | JPY | 2,010 | 2,010 | 1,940 | 1,970 | 1,970 | -60 (-2.96%) | 3,800 |
20 Sep 2004 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,030 | 2,030 | 2,000 | 2,030 | 2,030 | 0.0 (0.0%) | 2,800 |
16 Sep 2004 | JPY | 2,030 | 2,030 | 1,980 | 2,030 | 2,030 | -10 (-0.49%) | 5,100 |
15 Sep 2004 | JPY | 2,030 | 2,050 | 2,030 | 2,040 | 2,040 | +20 (+0.99%) | 5,300 |