Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2004 | JPY | 1,950 | 1,950 | 1,880 | 1,900 | 1,900 | -50 (-2.56%) | 5,000 |
2 Aug 2004 | JPY | 1,950 | 1,970 | 1,920 | 1,950 | 1,950 | 0.0 (0.0%) | 4,500 |
30 Jul 2004 | JPY | 1,920 | 1,960 | 1,920 | 1,950 | 1,950 | 0.0 (0.0%) | 1,900 |
29 Jul 2004 | JPY | 1,930 | 1,950 | 1,910 | 1,950 | 1,950 | -10 (-0.51%) | 2,400 |
28 Jul 2004 | JPY | 1,950 | 1,990 | 1,910 | 1,960 | 1,960 | +30 (+1.55%) | 5,100 |
27 Jul 2004 | JPY | 2,040 | 2,040 | 1,930 | 1,930 | 1,930 | -110 (-5.39%) | 11,000 |
26 Jul 2004 | JPY | 2,030 | 2,060 | 2,020 | 2,040 | 2,040 | 0.0 (0.0%) | 3,000 |
23 Jul 2004 | JPY | 2,070 | 2,070 | 2,030 | 2,040 | 2,040 | -30 (-1.45%) | 4,300 |
22 Jul 2004 | JPY | 2,080 | 2,080 | 2,070 | 2,070 | 2,070 | -10 (-0.48%) | 2,300 |
21 Jul 2004 | JPY | 2,060 | 2,080 | 2,060 | 2,080 | 2,080 | +20 (+0.97%) | 2,200 |
20 Jul 2004 | JPY | 2,040 | 2,070 | 2,040 | 2,060 | 2,060 | 0.0 (0.0%) | 2,500 |
19 Jul 2004 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,050 | 2,090 | 2,050 | 2,060 | 2,060 | 0.0 (0.0%) | 8,300 |
15 Jul 2004 | JPY | 2,090 | 2,130 | 2,040 | 2,060 | 2,060 | -80 (-3.74%) | 9,800 |
14 Jul 2004 | JPY | 2,100 | 2,190 | 2,100 | 2,140 | 2,140 | +60 (+2.88%) | 27,700 |
13 Jul 2004 | JPY | 2,100 | 2,100 | 2,050 | 2,080 | 2,080 | +30 (+1.46%) | 3,900 |
12 Jul 2004 | JPY | 2,080 | 2,120 | 2,050 | 2,050 | 2,050 | +10 (+0.49%) | 7,700 |
9 Jul 2004 | JPY | 2,010 | 2,050 | 2,010 | 2,040 | 2,040 | +10 (+0.49%) | 5,200 |
8 Jul 2004 | JPY | 2,050 | 2,070 | 2,020 | 2,030 | 2,030 | -30 (-1.46%) | 8,000 |
7 Jul 2004 | JPY | 2,080 | 2,080 | 2,030 | 2,060 | 2,060 | -40 (-1.90%) | 5,500 |
6 Jul 2004 | JPY | 2,140 | 2,170 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 13,300 |
5 Jul 2004 | JPY | 2,130 | 2,130 | 2,080 | 2,130 | 2,130 | +50 (+2.40%) | 12,200 |
2 Jul 2004 | JPY | 2,090 | 2,110 | 2,070 | 2,080 | 2,080 | -70 (-3.26%) | 12,500 |
1 Jul 2004 | JPY | 2,120 | 2,250 | 2,120 | 2,150 | 2,150 | +80 (+3.86%) | 48,500 |
30 Jun 2004 | JPY | 2,030 | 2,070 | 2,020 | 2,070 | 2,070 | +30 (+1.47%) | 8,600 |
29 Jun 2004 | JPY | 2,030 | 2,050 | 2,000 | 2,040 | 2,040 | -10 (-0.49%) | 8,600 |
28 Jun 2004 | JPY | 2,060 | 2,060 | 2,020 | 2,050 | 2,050 | 0.0 (0.0%) | 5,000 |
25 Jun 2004 | JPY | 2,020 | 2,050 | 2,020 | 2,050 | 2,050 | +20 (+0.99%) | 5,000 |
24 Jun 2004 | JPY | 2,050 | 2,050 | 2,020 | 2,030 | 2,030 | -10 (-0.49%) | 5,200 |
23 Jun 2004 | JPY | 2,050 | 2,060 | 2,040 | 2,040 | 2,040 | -10 (-0.49%) | 5,600 |