Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2004 | JPY | 2,070 | 2,070 | 2,050 | 2,050 | 2,050 | -10 (-0.49%) | 3,500 |
21 Jun 2004 | JPY | 2,060 | 2,090 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 2,000 |
18 Jun 2004 | JPY | 2,080 | 2,090 | 2,050 | 2,060 | 2,060 | -40 (-1.90%) | 4,500 |
17 Jun 2004 | JPY | 2,090 | 2,120 | 2,060 | 2,100 | 2,100 | +10 (+0.48%) | 8,500 |
16 Jun 2004 | JPY | 2,120 | 2,130 | 2,060 | 2,090 | 2,090 | -20 (-0.95%) | 15,200 |
15 Jun 2004 | JPY | 1,980 | 2,120 | 1,980 | 2,110 | 2,110 | +130 (+6.57%) | 34,200 |
14 Jun 2004 | JPY | 1,980 | 1,990 | 1,970 | 1,980 | 1,980 | +10 (+0.51%) | 5,300 |
11 Jun 2004 | JPY | 1,970 | 1,990 | 1,960 | 1,970 | 1,970 | -20 (-1.01%) | 7,300 |
10 Jun 2004 | JPY | 1,990 | 1,990 | 1,970 | 1,990 | 1,990 | +20 (+1.02%) | 1,900 |
9 Jun 2004 | JPY | 1,950 | 1,990 | 1,950 | 1,970 | 1,970 | +40 (+2.07%) | 6,500 |
8 Jun 2004 | JPY | 1,940 | 1,940 | 1,920 | 1,930 | 1,930 | 0.0 (0.0%) | 2,700 |
7 Jun 2004 | JPY | 1,910 | 1,940 | 1,900 | 1,930 | 1,930 | +20 (+1.05%) | 3,500 |
4 Jun 2004 | JPY | 1,900 | 1,910 | 1,900 | 1,910 | 1,910 | +10 (+0.53%) | 1,700 |
3 Jun 2004 | JPY | 1,910 | 1,910 | 1,900 | 1,900 | 1,900 | -20 (-1.04%) | 1,800 |
2 Jun 2004 | JPY | 1,920 | 1,950 | 1,910 | 1,920 | 1,920 | 0.0 (0.0%) | 2,500 |
1 Jun 2004 | JPY | 1,950 | 1,950 | 1,900 | 1,920 | 1,920 | -20 (-1.03%) | 1,200 |
31 May 2004 | JPY | 1,960 | 1,960 | 1,930 | 1,940 | 1,940 | +10 (+0.52%) | 2,400 |
28 May 2004 | JPY | 1,930 | 1,940 | 1,890 | 1,930 | 1,930 | +10 (+0.52%) | 4,900 |
27 May 2004 | JPY | 1,950 | 1,950 | 1,920 | 1,920 | 1,920 | +10 (+0.52%) | 4,300 |
26 May 2004 | JPY | 1,930 | 1,950 | 1,900 | 1,910 | 1,910 | -20 (-1.04%) | 2,800 |
25 May 2004 | JPY | 1,970 | 1,970 | 1,890 | 1,930 | 1,930 | -20 (-1.03%) | 1,500 |
24 May 2004 | JPY | 1,930 | 1,950 | 1,890 | 1,950 | 1,950 | +10 (+0.52%) | 8,300 |
21 May 2004 | JPY | 1,900 | 1,950 | 1,900 | 1,940 | 1,940 | +40 (+2.11%) | 2,200 |
20 May 2004 | JPY | 1,880 | 1,950 | 1,880 | 1,900 | 1,900 | +20 (+1.06%) | 3,000 |
19 May 2004 | JPY | 1,860 | 1,950 | 1,850 | 1,880 | 1,880 | +70 (+3.87%) | 7,300 |
18 May 2004 | JPY | 1,720 | 1,850 | 1,720 | 1,810 | 1,810 | +100 (+5.85%) | 6,200 |
17 May 2004 | JPY | 1,850 | 1,850 | 1,650 | 1,710 | 1,710 | -150 (-8.06%) | 14,000 |
14 May 2004 | JPY | 1,900 | 1,920 | 1,860 | 1,860 | 1,860 | -50 (-2.62%) | 6,200 |
13 May 2004 | JPY | 1,940 | 1,970 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 13,000 |
12 May 2004 | JPY | 1,910 | 1,960 | 1,900 | 1,910 | 1,910 | +10 (+0.53%) | 7,800 |