Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2004 | JPY | 1,890 | 1,910 | 1,820 | 1,900 | 1,900 | -20 (-1.04%) | 8,700 |
10 May 2004 | JPY | 2,030 | 2,030 | 1,920 | 1,920 | 1,920 | -120 (-5.88%) | 10,400 |
7 May 2004 | JPY | 2,050 | 2,050 | 2,040 | 2,040 | 2,040 | -40 (-1.92%) | 5,000 |
6 May 2004 | JPY | 2,090 | 2,110 | 2,080 | 2,080 | 2,080 | -50 (-2.35%) | 6,900 |
5 May 2004 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,080 | 2,140 | 2,070 | 2,130 | 2,130 | +30 (+1.43%) | 9,200 |
29 Apr 2004 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,130 | 2,130 | 2,080 | 2,100 | 2,100 | 0.0 (0.0%) | 13,400 |
27 Apr 2004 | JPY | 2,110 | 2,120 | 2,060 | 2,100 | 2,100 | -50 (-2.33%) | 11,200 |
26 Apr 2004 | JPY | 2,210 | 2,210 | 2,150 | 2,150 | 2,150 | -70 (-3.15%) | 7,300 |
23 Apr 2004 | JPY | 2,210 | 2,220 | 2,190 | 2,220 | 2,220 | +10 (+0.45%) | 4,500 |
22 Apr 2004 | JPY | 2,210 | 2,220 | 2,190 | 2,210 | 2,210 | +10 (+0.45%) | 7,500 |
21 Apr 2004 | JPY | 2,220 | 2,220 | 2,180 | 2,200 | 2,200 | -10 (-0.45%) | 13,400 |
20 Apr 2004 | JPY | 2,210 | 2,240 | 2,200 | 2,210 | 2,210 | -50 (-2.21%) | 15,600 |
19 Apr 2004 | JPY | 2,390 | 2,390 | 2,200 | 2,260 | 2,260 | -110 (-4.64%) | 35,400 |
16 Apr 2004 | JPY | 2,350 | 2,510 | 2,350 | 2,370 | 2,370 | +90 (+3.95%) | 108,700 |
15 Apr 2004 | JPY | 2,150 | 2,290 | 2,150 | 2,280 | 2,280 | +140 (+6.54%) | 64,400 |
14 Apr 2004 | JPY | 2,140 | 2,160 | 2,130 | 2,140 | 2,140 | -10 (-0.47%) | 5,000 |
13 Apr 2004 | JPY | 2,130 | 2,150 | 2,120 | 2,150 | 2,150 | +40 (+1.90%) | 7,300 |
12 Apr 2004 | JPY | 2,110 | 2,130 | 2,080 | 2,110 | 2,110 | 0.0 (0.0%) | 10,200 |
9 Apr 2004 | JPY | 2,150 | 2,150 | 2,110 | 2,110 | 2,110 | -30 (-1.40%) | 13,500 |
8 Apr 2004 | JPY | 2,150 | 2,150 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 3,300 |
7 Apr 2004 | JPY | 2,160 | 2,160 | 2,130 | 2,140 | 2,140 | +10 (+0.47%) | 6,200 |
6 Apr 2004 | JPY | 2,130 | 2,140 | 2,110 | 2,130 | 2,130 | 0.0 (0.0%) | 12,400 |
5 Apr 2004 | JPY | 2,160 | 2,170 | 2,110 | 2,130 | 2,130 | -20 (-0.93%) | 8,500 |
2 Apr 2004 | JPY | 2,130 | 2,160 | 2,110 | 2,150 | 2,150 | +20 (+0.94%) | 6,400 |
1 Apr 2004 | JPY | 2,160 | 2,160 | 2,100 | 2,130 | 2,130 | -30 (-1.39%) | 8,000 |
31 Mar 2004 | JPY | 2,140 | 2,160 | 2,110 | 2,160 | 2,160 | +60 (+2.86%) | 2,700 |