Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | JPY | 4,610 | 4,645 | 4,540 | 4,580 | 4,580 | -30 (-0.65%) | 1,500 |
4 Oct 2022 | JPY | 4,585 | 4,610 | 4,585 | 4,610 | 4,610 | +25 (+0.55%) | 700 |
3 Oct 2022 | JPY | 4,485 | 4,595 | 4,485 | 4,585 | 4,585 | +100 (+2.23%) | 900 |
30 Sep 2022 | JPY | 4,460 | 4,870 | 4,460 | 4,485 | 4,485 | -95 (-2.07%) | 2,700 |
29 Sep 2022 | JPY | 4,600 | 4,605 | 4,470 | 4,580 | 4,580 | -230 (-4.78%) | 4,600 |
28 Sep 2022 | JPY | 4,770 | 4,835 | 4,770 | 4,810 | 4,810 | +40 (+0.84%) | 3,200 |
27 Sep 2022 | JPY | 5,000 | 5,000 | 4,765 | 4,770 | 4,770 | -230 (-4.60%) | 3,000 |
26 Sep 2022 | JPY | 4,970 | 5,000 | 4,970 | 5,000 | 5,000 | +20 (+0.40%) | 600 |
22 Sep 2022 | JPY | 4,920 | 4,990 | 4,920 | 4,980 | 4,980 | +60 (+1.22%) | 1,200 |
21 Sep 2022 | JPY | 4,950 | 4,950 | 4,920 | 4,920 | 4,920 | -30 (-0.61%) | 1,400 |
20 Sep 2022 | JPY | 4,945 | 5,050 | 4,945 | 4,950 | 4,950 | -10 (-0.20%) | 2,900 |
16 Sep 2022 | JPY | 4,990 | 5,010 | 4,960 | 4,960 | 4,960 | -30 (-0.60%) | 900 |
15 Sep 2022 | JPY | 5,010 | 5,010 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 1,000 |
14 Sep 2022 | JPY | 4,945 | 4,990 | 4,945 | 4,990 | 4,990 | +40 (+0.81%) | 1,200 |
13 Sep 2022 | JPY | 4,955 | 4,955 | 4,950 | 4,950 | 4,950 | -5 (-0.10%) | 500 |
12 Sep 2022 | JPY | 4,950 | 4,985 | 4,950 | 4,955 | 4,955 | +5 (+0.10%) | 1,000 |
9 Sep 2022 | JPY | 4,920 | 4,980 | 4,920 | 4,950 | 4,950 | +30 (+0.61%) | 1,300 |
8 Sep 2022 | JPY | 4,925 | 4,930 | 4,920 | 4,920 | 4,920 | -5 (-0.10%) | 900 |
7 Sep 2022 | JPY | 4,920 | 4,925 | 4,920 | 4,925 | 4,925 | +5 (+0.10%) | 500 |
6 Sep 2022 | JPY | 4,910 | 4,920 | 4,910 | 4,920 | 4,920 | -20 (-0.40%) | 700 |
5 Sep 2022 | JPY | 4,905 | 4,955 | 4,905 | 4,940 | 4,940 | +20 (+0.41%) | 1,000 |
2 Sep 2022 | JPY | 4,920 | 4,920 | 4,920 | 4,920 | 4,920 | 0.0 (0.0%) | 600 |
1 Sep 2022 | JPY | 4,970 | 4,970 | 4,920 | 4,920 | 4,920 | -50 (-1.01%) | 1,300 |
31 Aug 2022 | JPY | 4,970 | 4,970 | 4,970 | 4,970 | 4,970 | +45 (+0.91%) | 200 |
30 Aug 2022 | JPY | 4,925 | 4,925 | 4,925 | 4,925 | 4,925 | 0.0 (0.0%) | 300 |
29 Aug 2022 | JPY | 4,860 | 4,930 | 4,860 | 4,925 | 4,925 | +20 (+0.41%) | 1,100 |
26 Aug 2022 | JPY | 4,860 | 4,905 | 4,860 | 4,905 | 4,905 | +45 (+0.93%) | 300 |
25 Aug 2022 | JPY | 4,865 | 4,865 | 4,860 | 4,860 | 4,860 | -5 (-0.10%) | 300 |
24 Aug 2022 | JPY | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0.0 (0.0%) | 200 |
23 Aug 2022 | JPY | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0.0 (0.0%) | 100 |