Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2004 | JPY | 2,200 | 2,200 | 2,080 | 2,100 | 2,100 | -10 (-0.47%) | 15,200 |
29 Mar 2004 | JPY | 2,180 | 2,220 | 2,100 | 2,110 | 2,110 | -90 (-4.09%) | 12,000 |
26 Mar 2004 | JPY | 2,200 | 2,210 | 2,170 | 2,200 | 2,200 | +10 (+0.46%) | 9,700 |
25 Mar 2004 | JPY | 2,190 | 2,220 | 2,140 | 2,190 | 2,190 | +30 (+1.39%) | 12,700 |
24 Mar 2004 | JPY | 2,130 | 2,200 | 2,110 | 2,160 | 2,160 | +50 (+2.37%) | 17,600 |
23 Mar 2004 | JPY | 2,100 | 2,120 | 2,090 | 2,110 | 2,110 | +10 (+0.48%) | 7,800 |
22 Mar 2004 | JPY | 2,110 | 2,120 | 2,100 | 2,100 | 2,100 | +10 (+0.48%) | 6,200 |
19 Mar 2004 | JPY | 2,110 | 2,130 | 2,080 | 2,090 | 2,090 | -30 (-1.42%) | 6,900 |
18 Mar 2004 | JPY | 2,170 | 2,170 | 2,110 | 2,120 | 2,120 | -50 (-2.30%) | 6,700 |
17 Mar 2004 | JPY | 2,080 | 2,200 | 2,060 | 2,170 | 2,170 | +80 (+3.83%) | 14,400 |
16 Mar 2004 | JPY | 2,080 | 2,100 | 2,050 | 2,090 | 2,090 | -10 (-0.48%) | 7,000 |
15 Mar 2004 | JPY | 2,090 | 2,100 | 2,080 | 2,100 | 2,100 | +30 (+1.45%) | 4,800 |
12 Mar 2004 | JPY | 2,040 | 2,090 | 2,040 | 2,070 | 2,070 | -20 (-0.96%) | 6,900 |
11 Mar 2004 | JPY | 2,100 | 2,100 | 2,080 | 2,090 | 2,090 | -30 (-1.42%) | 4,000 |
10 Mar 2004 | JPY | 2,130 | 2,140 | 2,110 | 2,120 | 2,120 | -10 (-0.47%) | 4,600 |
9 Mar 2004 | JPY | 2,140 | 2,140 | 2,090 | 2,130 | 2,130 | +40 (+1.91%) | 6,200 |
8 Mar 2004 | JPY | 2,110 | 2,120 | 2,090 | 2,090 | 2,090 | -10 (-0.48%) | 5,200 |
5 Mar 2004 | JPY | 2,140 | 2,140 | 2,090 | 2,100 | 2,100 | -10 (-0.47%) | 8,200 |
4 Mar 2004 | JPY | 2,050 | 2,140 | 2,040 | 2,110 | 2,110 | +60 (+2.93%) | 14,000 |
3 Mar 2004 | JPY | 2,040 | 2,060 | 2,030 | 2,050 | 2,050 | 0.0 (0.0%) | 4,700 |
2 Mar 2004 | JPY | 2,050 | 2,050 | 2,030 | 2,050 | 2,050 | +30 (+1.49%) | 4,300 |
1 Mar 2004 | JPY | 2,010 | 2,020 | 2,000 | 2,020 | 2,020 | +20 (+1%) | 7,300 |
27 Feb 2004 | JPY | 1,950 | 2,000 | 1,940 | 2,000 | 2,000 | +50 (+2.56%) | 2,200 |
26 Feb 2004 | JPY | 1,920 | 1,950 | 1,920 | 1,950 | 1,950 | 0.0 (0.0%) | 3,600 |
25 Feb 2004 | JPY | 1,980 | 1,980 | 1,950 | 1,950 | 1,950 | -30 (-1.52%) | 3,500 |
24 Feb 2004 | JPY | 2,000 | 2,000 | 1,970 | 1,980 | 1,980 | -20 (-1%) | 3,900 |
23 Feb 2004 | JPY | 2,000 | 2,010 | 1,980 | 2,000 | 2,000 | 0.0 (0.0%) | 5,800 |
20 Feb 2004 | JPY | 2,020 | 2,020 | 1,990 | 2,000 | 2,000 | -20 (-0.99%) | 4,400 |
19 Feb 2004 | JPY | 2,050 | 2,050 | 2,020 | 2,020 | 2,020 | -30 (-1.46%) | 3,500 |
18 Feb 2004 | JPY | 2,070 | 2,070 | 2,030 | 2,050 | 2,050 | +30 (+1.49%) | 6,100 |