Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2004 | JPY | 1,990 | 2,020 | 1,990 | 2,020 | 2,020 | +40 (+2.02%) | 5,000 |
16 Feb 2004 | JPY | 1,970 | 1,980 | 1,950 | 1,980 | 1,980 | +30 (+1.54%) | 5,500 |
13 Feb 2004 | JPY | 1,950 | 1,970 | 1,940 | 1,950 | 1,950 | 0.0 (0.0%) | 5,500 |
12 Feb 2004 | JPY | 1,980 | 1,990 | 1,950 | 1,950 | 1,950 | -30 (-1.52%) | 6,000 |
11 Feb 2004 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,960 | 1,980 | 1,940 | 1,980 | 1,980 | 0.0 (0.0%) | 4,200 |