Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | JPY | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0.0 (0.0%) | 200 |
19 Aug 2022 | JPY | 4,860 | 4,865 | 4,860 | 4,865 | 4,865 | -30 (-0.61%) | 500 |
18 Aug 2022 | JPY | 4,875 | 4,895 | 4,875 | 4,895 | 4,895 | -85 (-1.71%) | 700 |
17 Aug 2022 | JPY | 4,840 | 4,980 | 4,840 | 4,980 | 4,980 | +150 (+3.11%) | 1,900 |
16 Aug 2022 | JPY | 4,825 | 4,830 | 4,825 | 4,830 | 4,830 | -95 (-1.93%) | 700 |
15 Aug 2022 | JPY | 4,925 | 4,925 | 4,925 | 4,925 | 4,925 | +70 (+1.44%) | 100 |
12 Aug 2022 | JPY | 4,855 | 4,855 | 4,855 | 4,855 | 4,855 | 0.0 (0.0%) | 200 |
10 Aug 2022 | JPY | 4,850 | 4,855 | 4,850 | 4,855 | 4,855 | +5 (+0.10%) | 400 |
9 Aug 2022 | JPY | 5,000 | 5,000 | 4,840 | 4,850 | 4,850 | -110 (-2.22%) | 1,200 |
8 Aug 2022 | JPY | 4,910 | 5,050 | 4,910 | 4,960 | 4,960 | +50 (+1.02%) | 5,900 |
5 Aug 2022 | JPY | 4,965 | 4,965 | 4,910 | 4,910 | 4,910 | -60 (-1.21%) | 900 |
4 Aug 2022 | JPY | 4,970 | 4,980 | 4,970 | 4,970 | 4,970 | 0.0 (0.0%) | 500 |
3 Aug 2022 | JPY | 4,925 | 4,970 | 4,915 | 4,970 | 4,970 | -10 (-0.20%) | 1,000 |
2 Aug 2022 | JPY | 4,985 | 4,985 | 4,980 | 4,980 | 4,980 | +30 (+0.61%) | 300 |
1 Aug 2022 | JPY | 4,880 | 4,985 | 4,880 | 4,950 | 4,950 | +70 (+1.43%) | 1,200 |
29 Jul 2022 | JPY | 4,895 | 4,895 | 4,880 | 4,880 | 4,880 | -15 (-0.31%) | 500 |
28 Jul 2022 | JPY | 4,735 | 4,895 | 4,735 | 4,895 | 4,895 | +20 (+0.41%) | 800 |
27 Jul 2022 | JPY | 4,865 | 4,875 | 4,865 | 4,875 | 4,875 | +80 (+1.67%) | 500 |
26 Jul 2022 | JPY | 4,795 | 4,795 | 4,795 | 4,795 | 4,795 | 0.0 (0.0%) | 100 |
25 Jul 2022 | JPY | 4,785 | 4,800 | 4,785 | 4,795 | 4,795 | +80 (+1.70%) | 800 |
22 Jul 2022 | JPY | 4,680 | 4,715 | 4,680 | 4,715 | 4,715 | +55 (+1.18%) | 900 |
21 Jul 2022 | JPY | 4,660 | 4,660 | 4,660 | 4,660 | 4,660 | +125 (+2.76%) | 300 |
20 Jul 2022 | JPY | 4,660 | 4,695 | 4,535 | 4,535 | 4,535 | -125 (-2.68%) | 500 |
19 Jul 2022 | JPY | 4,715 | 4,715 | 4,660 | 4,660 | 4,660 | +65 (+1.41%) | 700 |
15 Jul 2022 | JPY | 4,770 | 4,770 | 4,595 | 4,595 | 4,595 | +80 (+1.77%) | 1,000 |
13 Jul 2022 | JPY | 4,515 | 4,515 | 4,515 | 4,515 | 4,515 | 0.0 (0.0%) | 100 |
12 Jul 2022 | JPY | 4,480 | 4,515 | 4,480 | 4,515 | 4,515 | +35 (+0.78%) | 1,000 |
11 Jul 2022 | JPY | 4,570 | 4,570 | 4,470 | 4,480 | 4,480 | -65 (-1.43%) | 900 |
8 Jul 2022 | JPY | 4,605 | 4,605 | 4,545 | 4,545 | 4,545 | -60 (-1.30%) | 800 |
7 Jul 2022 | JPY | 4,670 | 4,670 | 4,605 | 4,605 | 4,605 | -50 (-1.07%) | 300 |