Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | JPY | 4,585 | 4,655 | 4,585 | 4,655 | 4,655 | +30 (+0.65%) | 700 |
5 Jul 2022 | JPY | 4,685 | 4,685 | 4,615 | 4,625 | 4,625 | -60 (-1.28%) | 400 |
4 Jul 2022 | JPY | 4,795 | 4,795 | 4,685 | 4,685 | 4,685 | +10 (+0.21%) | 400 |
1 Jul 2022 | JPY | 4,800 | 4,800 | 4,675 | 4,675 | 4,675 | -125 (-2.60%) | 300 |
30 Jun 2022 | JPY | 4,975 | 4,990 | 4,710 | 4,800 | 4,800 | -135 (-2.74%) | 1,900 |
29 Jun 2022 | JPY | 4,630 | 4,935 | 4,630 | 4,935 | 4,935 | +165 (+3.46%) | 3,800 |
28 Jun 2022 | JPY | 4,570 | 4,770 | 4,570 | 4,770 | 4,770 | +130 (+2.80%) | 300 |
27 Jun 2022 | JPY | 4,645 | 4,720 | 4,640 | 4,640 | 4,640 | -145 (-3.03%) | 500 |
24 Jun 2022 | JPY | 4,705 | 4,785 | 4,705 | 4,785 | 4,785 | +85 (+1.81%) | 500 |
23 Jun 2022 | JPY | 4,640 | 4,700 | 4,640 | 4,700 | 4,700 | +60 (+1.29%) | 800 |
22 Jun 2022 | JPY | 4,585 | 4,640 | 4,535 | 4,640 | 4,640 | +70 (+1.53%) | 1,200 |
21 Jun 2022 | JPY | 4,540 | 4,570 | 4,540 | 4,570 | 4,570 | +100 (+2.24%) | 1,300 |
20 Jun 2022 | JPY | 4,425 | 4,470 | 4,425 | 4,470 | 4,470 | -25 (-0.56%) | 800 |
17 Jun 2022 | JPY | 4,380 | 4,530 | 4,380 | 4,495 | 4,495 | +85 (+1.93%) | 2,800 |
16 Jun 2022 | JPY | 4,415 | 4,420 | 4,410 | 4,410 | 4,410 | +55 (+1.26%) | 400 |
15 Jun 2022 | JPY | 4,355 | 4,355 | 4,355 | 4,355 | 4,355 | 0.0 (0.0%) | 300 |
14 Jun 2022 | JPY | 4,425 | 4,425 | 4,355 | 4,355 | 4,355 | -15 (-0.34%) | 500 |
13 Jun 2022 | JPY | 4,370 | 4,370 | 4,370 | 4,370 | 4,370 | 0.0 (0.0%) | 100 |
10 Jun 2022 | JPY | 4,435 | 4,435 | 4,370 | 4,370 | 4,370 | +5 (+0.11%) | 1,200 |
9 Jun 2022 | JPY | 4,480 | 4,480 | 4,365 | 4,365 | 4,365 | -115 (-2.57%) | 600 |
8 Jun 2022 | JPY | 4,355 | 4,480 | 4,355 | 4,480 | 4,480 | +125 (+2.87%) | 600 |
7 Jun 2022 | JPY | 4,380 | 4,380 | 4,355 | 4,355 | 4,355 | -30 (-0.68%) | 400 |
6 Jun 2022 | JPY | 4,465 | 4,465 | 4,325 | 4,385 | 4,385 | -80 (-1.79%) | 600 |
3 Jun 2022 | JPY | 4,420 | 4,475 | 4,420 | 4,465 | 4,465 | +115 (+2.64%) | 1,200 |
2 Jun 2022 | JPY | 4,420 | 4,420 | 4,325 | 4,350 | 4,350 | -95 (-2.14%) | 1,200 |
1 Jun 2022 | JPY | 4,495 | 4,495 | 4,445 | 4,445 | 4,445 | -50 (-1.11%) | 600 |
31 May 2022 | JPY | 4,460 | 4,495 | 4,460 | 4,495 | 4,495 | +35 (+0.78%) | 800 |
30 May 2022 | JPY | 4,480 | 4,480 | 4,410 | 4,460 | 4,460 | -20 (-0.45%) | 2,900 |
27 May 2022 | JPY | 4,500 | 4,500 | 4,425 | 4,480 | 4,480 | -20 (-0.44%) | 1,000 |
26 May 2022 | JPY | 4,440 | 4,500 | 4,390 | 4,500 | 4,500 | 0.0 (0.0%) | 900 |