Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 6,390 | 6,390 | 6,390 | 6,390 | 6,390 | -200 (-3.03%) | 100 |
6 Aug 2024 | JPY | 7,070 | 7,070 | 6,580 | 6,590 | 6,590 | +20 (+0.30%) | 2,500 |
5 Aug 2024 | JPY | 6,500 | 6,570 | 6,460 | 6,570 | 6,570 | -20 (-0.30%) | 1,200 |
2 Aug 2024 | JPY | 6,570 | 6,650 | 6,570 | 6,590 | 6,590 | +20 (+0.30%) | 1,400 |
1 Aug 2024 | JPY | 6,550 | 6,660 | 6,550 | 6,570 | 6,570 | +20 (+0.31%) | 3,500 |
31 Jul 2024 | JPY | 6,530 | 6,550 | 6,240 | 6,550 | 6,550 | +20 (+0.31%) | 7,600 |
30 Jul 2024 | JPY | 6,970 | 6,970 | 6,530 | 6,530 | 6,530 | -440 (-6.31%) | 4,500 |
29 Jul 2024 | JPY | 7,020 | 7,020 | 6,970 | 6,970 | 6,970 | -40 (-0.57%) | 1,400 |
26 Jul 2024 | JPY | 6,980 | 7,020 | 6,980 | 7,010 | 7,010 | +40 (+0.57%) | 400 |
25 Jul 2024 | JPY | 6,990 | 7,040 | 6,970 | 6,970 | 6,970 | -20 (-0.29%) | 1,100 |
24 Jul 2024 | JPY | 7,000 | 7,060 | 6,990 | 6,990 | 6,990 | -10 (-0.14%) | 400 |
23 Jul 2024 | JPY | 7,000 | 7,060 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 500 |
22 Jul 2024 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 700 |
19 Jul 2024 | JPY | 6,990 | 7,000 | 6,990 | 7,000 | 7,000 | +20 (+0.29%) | 300 |
18 Jul 2024 | JPY | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | 0.0 (0.0%) | 0 |
17 Jul 2024 | JPY | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | +20 (+0.29%) | 100 |
16 Jul 2024 | JPY | 7,070 | 7,070 | 6,890 | 6,960 | 6,960 | +130 (+1.90%) | 1,800 |
12 Jul 2024 | JPY | 6,840 | 6,840 | 6,830 | 6,830 | 6,830 | -10 (-0.15%) | 300 |
11 Jul 2024 | JPY | 6,830 | 6,840 | 6,830 | 6,840 | 6,840 | +10 (+0.15%) | 200 |
10 Jul 2024 | JPY | 6,830 | 6,830 | 6,830 | 6,830 | 6,830 | +10 (+0.15%) | 200 |
9 Jul 2024 | JPY | 6,820 | 6,820 | 6,820 | 6,820 | 6,820 | 0.0 (0.0%) | 0 |
8 Jul 2024 | JPY | 6,870 | 6,870 | 6,820 | 6,820 | 6,820 | 0.0 (0.0%) | 500 |
5 Jul 2024 | JPY | 6,870 | 6,870 | 6,820 | 6,820 | 6,820 | +100 (+1.49%) | 700 |
4 Jul 2024 | JPY | 6,710 | 6,720 | 6,710 | 6,720 | 6,720 | +20 (+0.30%) | 300 |
3 Jul 2024 | JPY | 6,690 | 6,700 | 6,690 | 6,700 | 6,700 | +20 (+0.30%) | 400 |
2 Jul 2024 | JPY | 6,630 | 6,680 | 6,630 | 6,680 | 6,680 | +120 (+1.83%) | 900 |
1 Jul 2024 | JPY | 6,610 | 6,610 | 6,560 | 6,560 | 6,560 | +50 (+0.77%) | 400 |
28 Jun 2024 | JPY | 6,510 | 6,510 | 6,510 | 6,510 | 6,510 | +10 (+0.15%) | 100 |
27 Jun 2024 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | +10 (+0.15%) | 300 |
26 Jun 2024 | JPY | 6,530 | 6,530 | 6,490 | 6,490 | 6,490 | -40 (-0.61%) | 800 |