Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | JPY | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 300 |
24 May 2022 | JPY | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 100 |
23 May 2022 | JPY | 4,360 | 4,500 | 4,360 | 4,500 | 4,500 | +140 (+3.21%) | 800 |
20 May 2022 | JPY | 4,395 | 4,395 | 4,360 | 4,360 | 4,360 | -35 (-0.80%) | 500 |
19 May 2022 | JPY | 4,440 | 4,440 | 4,395 | 4,395 | 4,395 | -145 (-3.19%) | 400 |
18 May 2022 | JPY | 4,455 | 4,540 | 4,455 | 4,540 | 4,540 | +85 (+1.91%) | 200 |
17 May 2022 | JPY | 4,455 | 4,455 | 4,455 | 4,455 | 4,455 | -120 (-2.62%) | 200 |
16 May 2022 | JPY | 4,590 | 4,590 | 4,575 | 4,575 | 4,575 | +50 (+1.10%) | 400 |
13 May 2022 | JPY | 4,520 | 4,525 | 4,455 | 4,525 | 4,525 | +5 (+0.11%) | 400 |
12 May 2022 | JPY | 4,520 | 4,520 | 4,520 | 4,520 | 4,520 | +55 (+1.23%) | 300 |
11 May 2022 | JPY | 4,465 | 4,465 | 4,465 | 4,465 | 4,465 | 0.0 (0.0%) | 100 |
10 May 2022 | JPY | 4,440 | 4,490 | 4,440 | 4,465 | 4,465 | +25 (+0.56%) | 900 |
9 May 2022 | JPY | 4,375 | 4,465 | 4,355 | 4,440 | 4,440 | +85 (+1.95%) | 1,900 |
6 May 2022 | JPY | 4,340 | 4,355 | 4,340 | 4,355 | 4,355 | +200 (+4.81%) | 1,000 |
2 May 2022 | JPY | 4,065 | 4,155 | 4,030 | 4,155 | 4,155 | -165 (-3.82%) | 1,300 |
28 Apr 2022 | JPY | 4,215 | 4,345 | 4,205 | 4,320 | 4,320 | +115 (+2.73%) | 2,300 |
27 Apr 2022 | JPY | 4,230 | 4,230 | 4,205 | 4,205 | 4,205 | -95 (-2.21%) | 3,500 |
26 Apr 2022 | JPY | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 100 |
25 Apr 2022 | JPY | 4,305 | 4,305 | 4,300 | 4,300 | 4,300 | -5 (-0.12%) | 700 |
22 Apr 2022 | JPY | 4,305 | 4,370 | 4,305 | 4,305 | 4,305 | 0.0 (0.0%) | 500 |
21 Apr 2022 | JPY | 4,315 | 4,315 | 4,245 | 4,305 | 4,305 | -50 (-1.15%) | 700 |
20 Apr 2022 | JPY | 4,295 | 4,355 | 4,285 | 4,355 | 4,355 | +60 (+1.40%) | 500 |
19 Apr 2022 | JPY | 4,295 | 4,295 | 4,295 | 4,295 | 4,295 | -65 (-1.49%) | 200 |
18 Apr 2022 | JPY | 4,360 | 4,360 | 4,360 | 4,360 | 4,360 | 0.0 (0.0%) | 100 |
15 Apr 2022 | JPY | 4,360 | 4,360 | 4,360 | 4,360 | 4,360 | -70 (-1.58%) | 400 |
14 Apr 2022 | JPY | 4,430 | 4,430 | 4,430 | 4,430 | 4,430 | 0.0 (0.0%) | 100 |
13 Apr 2022 | JPY | 4,340 | 4,430 | 4,335 | 4,430 | 4,430 | +95 (+2.19%) | 1,200 |
12 Apr 2022 | JPY | 4,380 | 4,380 | 4,335 | 4,335 | 4,335 | -45 (-1.03%) | 700 |
11 Apr 2022 | JPY | 4,455 | 4,470 | 4,330 | 4,380 | 4,380 | +65 (+1.51%) | 1,400 |
8 Apr 2022 | JPY | 4,265 | 4,315 | 4,265 | 4,315 | 4,315 | +50 (+1.17%) | 700 |