Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | JPY | 4,270 | 4,315 | 4,260 | 4,265 | 4,265 | -25 (-0.58%) | 1,300 |
6 Apr 2022 | JPY | 4,375 | 4,380 | 4,290 | 4,290 | 4,290 | -85 (-1.94%) | 1,300 |
5 Apr 2022 | JPY | 4,410 | 4,480 | 4,375 | 4,375 | 4,375 | -35 (-0.79%) | 1,100 |
4 Apr 2022 | JPY | 4,640 | 4,640 | 4,290 | 4,410 | 4,410 | -230 (-4.96%) | 2,300 |
1 Apr 2022 | JPY | 4,595 | 4,640 | 4,595 | 4,640 | 4,640 | -75 (-1.59%) | 400 |
31 Mar 2022 | JPY | 4,630 | 4,820 | 4,630 | 4,715 | 4,715 | +20 (+0.43%) | 2,300 |
30 Mar 2022 | JPY | 4,645 | 4,750 | 4,645 | 4,695 | 4,695 | -30 (-0.63%) | 1,300 |
29 Mar 2022 | JPY | 4,760 | 4,760 | 4,700 | 4,725 | 4,725 | -15 (-0.32%) | 1,100 |
28 Mar 2022 | JPY | 4,795 | 4,795 | 4,700 | 4,740 | 4,740 | -10 (-0.21%) | 2,500 |
25 Mar 2022 | JPY | 4,895 | 5,200 | 4,665 | 4,750 | 4,750 | +205 (+4.51%) | 16,500 |
24 Mar 2022 | JPY | 4,460 | 4,565 | 4,460 | 4,545 | 4,545 | +50 (+1.11%) | 1,500 |
23 Mar 2022 | JPY | 4,395 | 4,495 | 4,395 | 4,495 | 4,495 | +125 (+2.86%) | 2,800 |
22 Mar 2022 | JPY | 4,270 | 4,370 | 4,255 | 4,370 | 4,370 | +100 (+2.34%) | 1,200 |
18 Mar 2022 | JPY | 4,240 | 4,280 | 4,240 | 4,270 | 4,270 | -10 (-0.23%) | 1,900 |
17 Mar 2022 | JPY | 4,280 | 4,280 | 4,280 | 4,280 | 4,280 | 0.0 (0.0%) | 200 |
16 Mar 2022 | JPY | 4,245 | 4,285 | 4,240 | 4,280 | 4,280 | -20 (-0.47%) | 1,000 |
15 Mar 2022 | JPY | 4,350 | 4,350 | 4,290 | 4,300 | 4,300 | -20 (-0.46%) | 1,500 |
14 Mar 2022 | JPY | 4,185 | 4,320 | 4,185 | 4,320 | 4,320 | +180 (+4.35%) | 2,100 |
11 Mar 2022 | JPY | 4,080 | 4,175 | 4,080 | 4,140 | 4,140 | +20 (+0.49%) | 2,900 |
10 Mar 2022 | JPY | 4,125 | 4,125 | 4,095 | 4,120 | 4,120 | +40 (+0.98%) | 700 |
9 Mar 2022 | JPY | 4,100 | 4,110 | 4,080 | 4,080 | 4,080 | -20 (-0.49%) | 1,800 |
8 Mar 2022 | JPY | 4,060 | 4,100 | 4,060 | 4,100 | 4,100 | +45 (+1.11%) | 1,600 |
7 Mar 2022 | JPY | 4,110 | 4,110 | 4,055 | 4,055 | 4,055 | -35 (-0.86%) | 2,300 |
4 Mar 2022 | JPY | 4,020 | 4,095 | 4,020 | 4,090 | 4,090 | +75 (+1.87%) | 1,700 |
3 Mar 2022 | JPY | 4,055 | 4,055 | 3,955 | 4,015 | 4,015 | -40 (-0.99%) | 1,100 |
2 Mar 2022 | JPY | 4,060 | 4,060 | 4,045 | 4,055 | 4,055 | 0.0 (0.0%) | 1,300 |
1 Mar 2022 | JPY | 3,930 | 4,055 | 3,930 | 4,055 | 4,055 | +130 (+3.31%) | 1,800 |
28 Feb 2022 | JPY | 3,920 | 3,925 | 3,920 | 3,925 | 3,925 | +10 (+0.26%) | 1,000 |
25 Feb 2022 | JPY | 3,925 | 3,930 | 3,915 | 3,915 | 3,915 | -10 (-0.25%) | 1,400 |
24 Feb 2022 | JPY | 3,930 | 3,990 | 3,925 | 3,925 | 3,925 | 0.0 (0.0%) | 800 |