Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | JPY | 3,940 | 3,965 | 3,925 | 3,925 | 3,925 | +5 (+0.13%) | 700 |
21 Feb 2022 | JPY | 3,900 | 3,970 | 3,900 | 3,920 | 3,920 | +20 (+0.51%) | 800 |
18 Feb 2022 | JPY | 3,915 | 3,965 | 3,900 | 3,900 | 3,900 | -10 (-0.26%) | 1,000 |
17 Feb 2022 | JPY | 3,995 | 4,005 | 3,910 | 3,910 | 3,910 | -80 (-2.01%) | 1,500 |
16 Feb 2022 | JPY | 3,980 | 3,990 | 3,965 | 3,990 | 3,990 | +50 (+1.27%) | 1,300 |
15 Feb 2022 | JPY | 3,940 | 3,960 | 3,940 | 3,940 | 3,940 | +5 (+0.13%) | 1,000 |
14 Feb 2022 | JPY | 3,960 | 3,970 | 3,935 | 3,935 | 3,935 | -15 (-0.38%) | 1,000 |
10 Feb 2022 | JPY | 3,910 | 3,950 | 3,910 | 3,950 | 3,950 | +40 (+1.02%) | 900 |
9 Feb 2022 | JPY | 3,910 | 3,910 | 3,895 | 3,910 | 3,910 | 0.0 (0.0%) | 800 |
8 Feb 2022 | JPY | 3,965 | 3,965 | 3,900 | 3,910 | 3,910 | -25 (-0.64%) | 500 |
7 Feb 2022 | JPY | 3,915 | 3,970 | 3,915 | 3,935 | 3,935 | +20 (+0.51%) | 800 |
4 Feb 2022 | JPY | 3,940 | 3,940 | 3,890 | 3,915 | 3,915 | +5 (+0.13%) | 900 |
3 Feb 2022 | JPY | 3,940 | 3,940 | 3,905 | 3,910 | 3,910 | +5 (+0.13%) | 1,200 |
2 Feb 2022 | JPY | 3,935 | 3,935 | 3,890 | 3,905 | 3,905 | -30 (-0.76%) | 3,000 |
1 Feb 2022 | JPY | 4,005 | 4,005 | 3,935 | 3,935 | 3,935 | -70 (-1.75%) | 800 |
31 Jan 2022 | JPY | 3,965 | 4,020 | 3,965 | 4,005 | 4,005 | +40 (+1.01%) | 700 |
28 Jan 2022 | JPY | 3,945 | 4,020 | 3,940 | 3,965 | 3,965 | +30 (+0.76%) | 1,300 |
27 Jan 2022 | JPY | 3,995 | 4,025 | 3,935 | 3,935 | 3,935 | -55 (-1.38%) | 1,500 |
26 Jan 2022 | JPY | 3,965 | 3,990 | 3,965 | 3,990 | 3,990 | +25 (+0.63%) | 300 |
25 Jan 2022 | JPY | 3,960 | 3,965 | 3,925 | 3,965 | 3,965 | +5 (+0.13%) | 1,400 |
24 Jan 2022 | JPY | 3,970 | 3,970 | 3,955 | 3,960 | 3,960 | +10 (+0.25%) | 400 |
21 Jan 2022 | JPY | 3,950 | 4,005 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 1,300 |
20 Jan 2022 | JPY | 3,970 | 4,005 | 3,935 | 3,950 | 3,950 | +20 (+0.51%) | 1,000 |
19 Jan 2022 | JPY | 3,940 | 3,940 | 3,930 | 3,930 | 3,930 | -10 (-0.25%) | 1,000 |
18 Jan 2022 | JPY | 4,010 | 4,020 | 3,940 | 3,940 | 3,940 | 0.0 (0.0%) | 2,000 |
17 Jan 2022 | JPY | 4,055 | 4,055 | 3,920 | 3,940 | 3,940 | -115 (-2.84%) | 2,500 |
14 Jan 2022 | JPY | 4,030 | 4,055 | 4,030 | 4,055 | 4,055 | +25 (+0.62%) | 1,000 |
13 Jan 2022 | JPY | 4,030 | 4,030 | 4,030 | 4,030 | 4,030 | 0.0 (0.0%) | 300 |
12 Jan 2022 | JPY | 4,035 | 4,040 | 4,030 | 4,030 | 4,030 | +20 (+0.50%) | 1,500 |
11 Jan 2022 | JPY | 4,055 | 4,055 | 4,000 | 4,010 | 4,010 | -45 (-1.11%) | 1,000 |