| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | JPY | 4,120 | 4,120 | 4,055 | 4,055 | 4,055 | -65 (-1.58%) | 1,600 |
| 6 Jan 2022 | JPY | 4,130 | 4,135 | 4,120 | 4,120 | 4,120 | -60 (-1.44%) | 1,000 |
| 5 Jan 2022 | JPY | 4,190 | 4,240 | 4,150 | 4,180 | 4,180 | +40 (+0.97%) | 1,200 |
| 4 Jan 2022 | JPY | 4,430 | 4,430 | 4,110 | 4,140 | 4,140 | -10 (-0.24%) | 4,200 |
| 30 Dec 2021 | JPY | 4,165 | 4,275 | 4,130 | 4,150 | 4,150 | 0.0 (0.0%) | 2,100 |
| 29 Dec 2021 | JPY | 4,115 | 4,205 | 4,105 | 4,150 | 4,150 | +35 (+0.85%) | 3,300 |
| 28 Dec 2021 | JPY | 4,125 | 4,130 | 4,100 | 4,115 | 4,115 | -5 (-0.12%) | 500 |
| 27 Dec 2021 | JPY | 4,100 | 4,130 | 4,070 | 4,120 | 4,120 | +20 (+0.49%) | 3,400 |
| 24 Dec 2021 | JPY | 4,095 | 4,120 | 4,070 | 4,100 | 4,100 | +20 (+0.49%) | 3,900 |
| 23 Dec 2021 | JPY | 4,120 | 4,190 | 4,080 | 4,080 | 4,080 | +5 (+0.12%) | 900 |
| 22 Dec 2021 | JPY | 4,085 | 4,160 | 4,075 | 4,075 | 4,075 | +20 (+0.49%) | 3,000 |
| 21 Dec 2021 | JPY | 4,015 | 4,075 | 4,015 | 4,055 | 4,055 | +45 (+1.12%) | 1,300 |
| 20 Dec 2021 | JPY | 4,085 | 4,085 | 4,010 | 4,010 | 4,010 | -70 (-1.72%) | 2,000 |
| 17 Dec 2021 | JPY | 4,135 | 4,135 | 4,055 | 4,080 | 4,080 | -55 (-1.33%) | 2,800 |
| 16 Dec 2021 | JPY | 4,105 | 4,200 | 4,105 | 4,135 | 4,135 | +45 (+1.10%) | 3,400 |
| 15 Dec 2021 | JPY | 4,305 | 4,310 | 4,055 | 4,090 | 4,090 | -260 (-5.98%) | 5,200 |
| 14 Dec 2021 | JPY | 4,515 | 4,525 | 4,295 | 4,350 | 4,350 | -165 (-3.65%) | 4,600 |
| 13 Dec 2021 | JPY | 4,510 | 4,515 | 4,500 | 4,515 | 4,515 | +10 (+0.22%) | 1,700 |
| 10 Dec 2021 | JPY | 4,545 | 4,545 | 4,505 | 4,505 | 4,505 | -40 (-0.88%) | 1,800 |
| 9 Dec 2021 | JPY | 4,520 | 4,555 | 4,515 | 4,545 | 4,545 | +30 (+0.66%) | 1,100 |
| 8 Dec 2021 | JPY | 4,530 | 4,580 | 4,515 | 4,515 | 4,515 | -10 (-0.22%) | 1,900 |
| 7 Dec 2021 | JPY | 4,590 | 4,590 | 4,505 | 4,525 | 4,525 | +20 (+0.44%) | 2,100 |
| 6 Dec 2021 | JPY | 4,515 | 4,570 | 4,500 | 4,505 | 4,505 | -10 (-0.22%) | 1,900 |
| 3 Dec 2021 | JPY | 4,510 | 4,515 | 4,510 | 4,515 | 4,515 | +5 (+0.11%) | 900 |
| 2 Dec 2021 | JPY | 4,505 | 4,515 | 4,500 | 4,510 | 4,510 | +5 (+0.11%) | 1,800 |
| 1 Dec 2021 | JPY | 4,500 | 4,510 | 4,500 | 4,505 | 4,505 | +5 (+0.11%) | 700 |
| 30 Nov 2021 | JPY | 4,495 | 4,590 | 4,495 | 4,500 | 4,500 | +10 (+0.22%) | 2,000 |
| 29 Nov 2021 | JPY | 4,520 | 4,560 | 4,490 | 4,490 | 4,490 | -30 (-0.66%) | 2,900 |
| 26 Nov 2021 | JPY | 4,585 | 4,585 | 4,500 | 4,520 | 4,520 | -50 (-1.09%) | 3,400 |
| 25 Nov 2021 | JPY | 4,745 | 4,745 | 4,570 | 4,570 | 4,570 | -5 (-0.11%) | 1,900 |
