Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | JPY | 4,575 | 4,595 | 4,575 | 4,575 | 4,575 | 0.0 (0.0%) | 1,400 |
22 Nov 2021 | JPY | 4,665 | 4,665 | 4,460 | 4,575 | 4,575 | -130 (-2.76%) | 3,100 |
19 Nov 2021 | JPY | 4,750 | 4,750 | 4,680 | 4,705 | 4,705 | -45 (-0.95%) | 2,000 |
18 Nov 2021 | JPY | 4,775 | 4,775 | 4,705 | 4,750 | 4,750 | -25 (-0.52%) | 1,200 |
17 Nov 2021 | JPY | 4,825 | 4,840 | 4,775 | 4,775 | 4,775 | +20 (+0.42%) | 1,800 |
16 Nov 2021 | JPY | 4,870 | 4,870 | 4,755 | 4,755 | 4,755 | -90 (-1.86%) | 3,300 |
15 Nov 2021 | JPY | 4,680 | 4,845 | 4,650 | 4,845 | 4,845 | +215 (+4.64%) | 2,200 |
12 Nov 2021 | JPY | 4,565 | 4,650 | 4,545 | 4,630 | 4,630 | +85 (+1.87%) | 3,100 |
11 Nov 2021 | JPY | 4,575 | 4,700 | 4,530 | 4,545 | 4,545 | +40 (+0.89%) | 5,900 |
10 Nov 2021 | JPY | 4,760 | 4,760 | 4,505 | 4,505 | 4,505 | -250 (-5.26%) | 6,800 |
9 Nov 2021 | JPY | 4,790 | 4,840 | 4,740 | 4,755 | 4,755 | +35 (+0.74%) | 5,700 |
8 Nov 2021 | JPY | 4,685 | 4,890 | 4,685 | 4,720 | 4,720 | +20 (+0.43%) | 6,100 |
5 Nov 2021 | JPY | 4,685 | 4,820 | 4,685 | 4,700 | 4,700 | -20 (-0.42%) | 7,700 |
4 Nov 2021 | JPY | 4,930 | 4,955 | 4,720 | 4,720 | 4,720 | -200 (-4.07%) | 19,300 |
2 Nov 2021 | JPY | 5,270 | 5,290 | 4,900 | 4,920 | 4,920 | -390 (-7.34%) | 30,900 |
1 Nov 2021 | JPY | 5,460 | 5,490 | 5,310 | 5,310 | 5,310 | -240 (-4.32%) | 14,500 |
29 Oct 2021 | JPY | 6,590 | 6,590 | 5,470 | 5,550 | 5,550 | -840 (-13.15%) | 42,400 |
28 Oct 2021 | JPY | 6,740 | 6,750 | 6,220 | 6,390 | 6,390 | -700 (-9.87%) | 88,700 |
27 Oct 2021 | JPY | 6,960 | 7,100 | 6,830 | 7,090 | 7,090 | +130 (+1.87%) | 9,000 |
26 Oct 2021 | JPY | 6,700 | 7,030 | 6,560 | 6,960 | 6,960 | +560 (+8.75%) | 7,200 |
25 Oct 2021 | JPY | 6,290 | 6,400 | 6,290 | 6,400 | 6,400 | +190 (+3.06%) | 2,800 |
22 Oct 2021 | JPY | 6,340 | 6,340 | 6,150 | 6,210 | 6,210 | -30 (-0.48%) | 3,700 |
21 Oct 2021 | JPY | 6,120 | 6,270 | 6,090 | 6,240 | 6,240 | +210 (+3.48%) | 3,200 |
20 Oct 2021 | JPY | 5,960 | 6,030 | 5,960 | 6,030 | 6,030 | +30 (+0.50%) | 1,200 |
19 Oct 2021 | JPY | 6,020 | 6,040 | 5,850 | 6,000 | 6,000 | -20 (-0.33%) | 3,500 |
18 Oct 2021 | JPY | 6,040 | 6,180 | 5,940 | 6,020 | 6,020 | -320 (-5.05%) | 4,600 |
15 Oct 2021 | JPY | 6,200 | 6,340 | 5,820 | 6,340 | 6,340 | +240 (+3.93%) | 6,100 |
14 Oct 2021 | JPY | 5,700 | 6,680 | 5,700 | 6,100 | 6,100 | +400 (+7.02%) | 9,400 |
13 Oct 2021 | JPY | 5,260 | 5,750 | 5,260 | 5,700 | 5,700 | +300 (+5.56%) | 5,600 |
12 Oct 2021 | JPY | 5,180 | 5,400 | 5,160 | 5,400 | 5,400 | +230 (+4.45%) | 3,900 |