Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | JPY | 5,370 | 5,450 | 5,170 | 5,170 | 5,170 | -100 (-1.90%) | 6,000 |
8 Oct 2021 | JPY | 5,870 | 5,870 | 5,210 | 5,270 | 5,270 | -100 (-1.86%) | 10,200 |
7 Oct 2021 | JPY | 5,650 | 5,670 | 5,370 | 5,370 | 5,370 | -350 (-6.12%) | 4,900 |
6 Oct 2021 | JPY | 5,810 | 5,810 | 5,590 | 5,720 | 5,720 | -190 (-3.21%) | 5,500 |
5 Oct 2021 | JPY | 6,070 | 6,140 | 5,900 | 5,910 | 5,910 | -160 (-2.64%) | 3,600 |
4 Oct 2021 | JPY | 6,000 | 6,130 | 6,000 | 6,070 | 6,070 | +30 (+0.50%) | 2,200 |
1 Oct 2021 | JPY | 6,200 | 6,200 | 5,900 | 6,040 | 6,040 | -260 (-4.13%) | 3,700 |
30 Sep 2021 | JPY | 6,440 | 6,440 | 6,300 | 6,300 | 6,300 | +20 (+0.32%) | 2,400 |
29 Sep 2021 | JPY | 6,650 | 6,650 | 6,280 | 6,280 | 6,280 | -370 (-5.56%) | 7,200 |
28 Sep 2021 | JPY | 6,650 | 6,740 | 6,460 | 6,650 | 6,650 | -100 (-1.48%) | 8,800 |
27 Sep 2021 | JPY | 7,100 | 7,100 | 6,740 | 6,750 | 6,750 | -350 (-4.93%) | 5,000 |
24 Sep 2021 | JPY | 6,920 | 7,270 | 6,900 | 7,100 | 7,100 | +130 (+1.87%) | 4,700 |
22 Sep 2021 | JPY | 6,930 | 6,970 | 6,630 | 6,970 | 6,970 | -110 (-1.55%) | 3,800 |
21 Sep 2021 | JPY | 6,690 | 7,140 | 6,600 | 7,080 | 7,080 | -110 (-1.53%) | 3,800 |
17 Sep 2021 | JPY | 6,860 | 7,190 | 6,840 | 7,190 | 7,190 | +330 (+4.81%) | 3,500 |
16 Sep 2021 | JPY | 7,130 | 7,130 | 6,860 | 6,860 | 6,860 | -250 (-3.52%) | 1,000 |
15 Sep 2021 | JPY | 6,950 | 7,160 | 6,950 | 7,110 | 7,110 | -130 (-1.80%) | 3,400 |
14 Sep 2021 | JPY | 7,000 | 7,250 | 6,890 | 7,240 | 7,240 | +90 (+1.26%) | 6,500 |
13 Sep 2021 | JPY | 7,020 | 7,230 | 6,920 | 7,150 | 7,150 | -90 (-1.24%) | 5,300 |
10 Sep 2021 | JPY | 7,150 | 7,440 | 6,910 | 7,240 | 7,240 | +550 (+8.22%) | 11,300 |
9 Sep 2021 | JPY | 6,740 | 6,820 | 6,500 | 6,690 | 6,690 | -10 (-0.15%) | 3,700 |
8 Sep 2021 | JPY | 6,380 | 7,360 | 6,330 | 6,700 | 6,700 | +320 (+5.02%) | 15,000 |
7 Sep 2021 | JPY | 6,310 | 6,380 | 6,280 | 6,380 | 6,380 | +70 (+1.11%) | 3,200 |
6 Sep 2021 | JPY | 6,100 | 6,310 | 6,100 | 6,310 | 6,310 | +140 (+2.27%) | 3,200 |
3 Sep 2021 | JPY | 5,930 | 6,210 | 5,930 | 6,170 | 6,170 | +240 (+4.05%) | 6,300 |
2 Sep 2021 | JPY | 6,120 | 6,120 | 5,780 | 5,930 | 5,930 | -50 (-0.84%) | 5,700 |
1 Sep 2021 | JPY | 5,830 | 6,440 | 5,600 | 5,980 | 5,980 | +250 (+4.36%) | 12,400 |
31 Aug 2021 | JPY | 6,130 | 6,130 | 5,700 | 5,730 | 5,730 | -100 (-1.72%) | 3,300 |
30 Aug 2021 | JPY | 5,860 | 6,000 | 5,830 | 5,830 | 5,830 | -20 (-0.34%) | 3,800 |
27 Aug 2021 | JPY | 5,950 | 6,090 | 5,780 | 5,850 | 5,850 | -200 (-3.31%) | 8,900 |