Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | JPY | 5,740 | 6,630 | 5,740 | 6,050 | 6,050 | +330 (+5.77%) | 24,900 |
25 Aug 2021 | JPY | 6,080 | 6,080 | 5,690 | 5,720 | 5,720 | -400 (-6.54%) | 8,600 |
24 Aug 2021 | JPY | 6,350 | 6,350 | 5,750 | 6,120 | 6,120 | +770 (+14.39%) | 29,800 |
23 Aug 2021 | JPY | 4,795 | 5,430 | 4,795 | 5,350 | 5,350 | +485 (+9.97%) | 20,800 |
20 Aug 2021 | JPY | 4,575 | 4,875 | 4,575 | 4,865 | 4,865 | +290 (+6.34%) | 52,200 |
19 Aug 2021 | JPY | 4,635 | 4,650 | 4,575 | 4,575 | 4,575 | -60 (-1.29%) | 8,000 |
18 Aug 2021 | JPY | 4,570 | 4,700 | 4,570 | 4,635 | 4,635 | +65 (+1.42%) | 1,600 |
17 Aug 2021 | JPY | 4,560 | 4,625 | 4,560 | 4,570 | 4,570 | +10 (+0.22%) | 7,300 |
16 Aug 2021 | JPY | 4,590 | 4,665 | 4,360 | 4,560 | 4,560 | -100 (-2.15%) | 22,700 |
13 Aug 2021 | JPY | 4,650 | 4,865 | 4,620 | 4,660 | 4,660 | +10 (+0.22%) | 16,700 |
12 Aug 2021 | JPY | 4,850 | 4,850 | 4,580 | 4,650 | 4,650 | -200 (-4.12%) | 22,400 |
11 Aug 2021 | JPY | 5,040 | 5,060 | 4,850 | 4,850 | 4,850 | -170 (-3.39%) | 4,900 |
10 Aug 2021 | JPY | 5,090 | 5,170 | 5,020 | 5,020 | 5,020 | -80 (-1.57%) | 9,200 |
6 Aug 2021 | JPY | 5,080 | 5,100 | 5,080 | 5,100 | 5,100 | +20 (+0.39%) | 8,700 |
5 Aug 2021 | JPY | 5,110 | 5,130 | 5,060 | 5,080 | 5,080 | -20 (-0.39%) | 2,600 |
4 Aug 2021 | JPY | 5,200 | 5,200 | 5,100 | 5,100 | 5,100 | -60 (-1.16%) | 1,000 |
3 Aug 2021 | JPY | 5,160 | 5,180 | 5,160 | 5,160 | 5,160 | 0.0 (0.0%) | 1,100 |
2 Aug 2021 | JPY | 5,130 | 5,180 | 5,130 | 5,160 | 5,160 | +30 (+0.58%) | 4,300 |
30 Jul 2021 | JPY | 5,130 | 5,160 | 5,080 | 5,130 | 5,130 | +50 (+0.98%) | 5,700 |
29 Jul 2021 | JPY | 5,240 | 5,240 | 5,080 | 5,080 | 5,080 | -170 (-3.24%) | 5,500 |
28 Jul 2021 | JPY | 5,260 | 5,290 | 5,220 | 5,250 | 5,250 | -10 (-0.19%) | 2,300 |
27 Jul 2021 | JPY | 5,170 | 5,260 | 5,170 | 5,260 | 5,260 | +90 (+1.74%) | 1,700 |
26 Jul 2021 | JPY | 5,140 | 5,250 | 5,140 | 5,170 | 5,170 | +70 (+1.37%) | 5,100 |
21 Jul 2021 | JPY | 5,120 | 5,150 | 5,090 | 5,100 | 5,100 | -20 (-0.39%) | 4,800 |
20 Jul 2021 | JPY | 5,110 | 5,120 | 5,090 | 5,120 | 5,120 | +20 (+0.39%) | 1,000 |
19 Jul 2021 | JPY | 5,100 | 5,120 | 5,100 | 5,100 | 5,100 | +20 (+0.39%) | 2,300 |
16 Jul 2021 | JPY | 5,070 | 5,140 | 5,070 | 5,080 | 5,080 | +30 (+0.59%) | 5,300 |
15 Jul 2021 | JPY | 5,120 | 5,150 | 5,050 | 5,050 | 5,050 | -70 (-1.37%) | 1,800 |
14 Jul 2021 | JPY | 5,150 | 5,150 | 5,120 | 5,120 | 5,120 | +20 (+0.39%) | 800 |
13 Jul 2021 | JPY | 5,150 | 5,160 | 5,100 | 5,100 | 5,100 | +30 (+0.59%) | 1,400 |