Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | JPY | 5,100 | 5,100 | 5,020 | 5,070 | 5,070 | +40 (+0.80%) | 4,700 |
9 Jul 2021 | JPY | 5,040 | 5,100 | 5,030 | 5,030 | 5,030 | -10 (-0.20%) | 5,600 |
8 Jul 2021 | JPY | 5,130 | 5,150 | 5,040 | 5,040 | 5,040 | -90 (-1.75%) | 1,700 |
7 Jul 2021 | JPY | 5,170 | 5,180 | 5,100 | 5,130 | 5,130 | -40 (-0.77%) | 1,400 |
6 Jul 2021 | JPY | 5,250 | 5,270 | 5,080 | 5,170 | 5,170 | -70 (-1.34%) | 3,500 |
5 Jul 2021 | JPY | 5,130 | 5,270 | 5,130 | 5,240 | 5,240 | +150 (+2.95%) | 5,000 |
2 Jul 2021 | JPY | 5,070 | 5,130 | 5,050 | 5,090 | 5,090 | +50 (+0.99%) | 3,300 |
1 Jul 2021 | JPY | 5,030 | 5,040 | 5,010 | 5,040 | 5,040 | +10 (+0.20%) | 2,400 |
30 Jun 2021 | JPY | 5,030 | 5,050 | 5,000 | 5,030 | 5,030 | +30 (+0.60%) | 1,800 |
29 Jun 2021 | JPY | 5,030 | 5,030 | 5,000 | 5,000 | 5,000 | -30 (-0.60%) | 1,100 |
28 Jun 2021 | JPY | 4,880 | 5,030 | 4,880 | 5,030 | 5,030 | +150 (+3.07%) | 3,500 |
25 Jun 2021 | JPY | 4,855 | 4,880 | 4,855 | 4,880 | 4,880 | +10 (+0.21%) | 900 |
24 Jun 2021 | JPY | 4,885 | 4,885 | 4,870 | 4,870 | 4,870 | +5 (+0.10%) | 700 |
23 Jun 2021 | JPY | 4,880 | 4,880 | 4,780 | 4,865 | 4,865 | -15 (-0.31%) | 1,300 |
22 Jun 2021 | JPY | 4,875 | 4,880 | 4,865 | 4,880 | 4,880 | +65 (+1.35%) | 1,300 |
21 Jun 2021 | JPY | 4,890 | 4,890 | 4,815 | 4,815 | 4,815 | -40 (-0.82%) | 3,300 |
18 Jun 2021 | JPY | 4,800 | 4,855 | 4,800 | 4,855 | 4,855 | +95 (+2.00%) | 1,900 |
17 Jun 2021 | JPY | 4,755 | 4,765 | 4,755 | 4,760 | 4,760 | +10 (+0.21%) | 600 |
16 Jun 2021 | JPY | 4,740 | 4,750 | 4,705 | 4,750 | 4,750 | +10 (+0.21%) | 800 |
15 Jun 2021 | JPY | 4,690 | 4,740 | 4,690 | 4,740 | 4,740 | +75 (+1.61%) | 900 |
14 Jun 2021 | JPY | 4,660 | 4,665 | 4,660 | 4,665 | 4,665 | +50 (+1.08%) | 700 |
11 Jun 2021 | JPY | 4,660 | 4,660 | 4,605 | 4,615 | 4,615 | +25 (+0.54%) | 3,000 |
10 Jun 2021 | JPY | 4,545 | 4,590 | 4,545 | 4,590 | 4,590 | +45 (+0.99%) | 500 |
9 Jun 2021 | JPY | 4,510 | 4,560 | 4,510 | 4,545 | 4,545 | +35 (+0.78%) | 700 |
8 Jun 2021 | JPY | 4,510 | 4,510 | 4,510 | 4,510 | 4,510 | +10 (+0.22%) | 300 |
7 Jun 2021 | JPY | 4,485 | 4,500 | 4,485 | 4,500 | 4,500 | +10 (+0.22%) | 1,600 |
4 Jun 2021 | JPY | 4,500 | 4,500 | 4,490 | 4,490 | 4,490 | -5 (-0.11%) | 600 |
3 Jun 2021 | JPY | 4,470 | 4,495 | 4,470 | 4,495 | 4,495 | +70 (+1.58%) | 500 |
2 Jun 2021 | JPY | 4,480 | 4,480 | 4,405 | 4,425 | 4,425 | -55 (-1.23%) | 900 |
1 Jun 2021 | JPY | 4,480 | 4,485 | 4,445 | 4,480 | 4,480 | 0.0 (0.0%) | 1,200 |