Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2021 | JPY | 4,475 | 4,480 | 4,450 | 4,480 | 4,480 | +5 (+0.11%) | 1,000 |
28 May 2021 | JPY | 4,405 | 4,475 | 4,405 | 4,475 | 4,475 | +80 (+1.82%) | 2,300 |
27 May 2021 | JPY | 4,455 | 4,455 | 4,395 | 4,395 | 4,395 | -60 (-1.35%) | 2,000 |
26 May 2021 | JPY | 4,455 | 4,455 | 4,455 | 4,455 | 4,455 | +5 (+0.11%) | 600 |
25 May 2021 | JPY | 4,480 | 4,480 | 4,425 | 4,450 | 4,450 | +25 (+0.56%) | 600 |
24 May 2021 | JPY | 4,455 | 4,455 | 4,405 | 4,425 | 4,425 | +40 (+0.91%) | 800 |
21 May 2021 | JPY | 4,465 | 4,465 | 4,385 | 4,385 | 4,385 | -80 (-1.79%) | 500 |
20 May 2021 | JPY | 4,465 | 4,475 | 4,465 | 4,465 | 4,465 | +20 (+0.45%) | 400 |
19 May 2021 | JPY | 4,485 | 4,485 | 4,390 | 4,445 | 4,445 | -20 (-0.45%) | 1,400 |
18 May 2021 | JPY | 4,340 | 4,465 | 4,340 | 4,465 | 4,465 | +70 (+1.59%) | 1,300 |
17 May 2021 | JPY | 4,330 | 4,395 | 4,320 | 4,395 | 4,395 | +65 (+1.50%) | 900 |
14 May 2021 | JPY | 4,425 | 4,480 | 4,300 | 4,330 | 4,330 | -90 (-2.04%) | 2,200 |
13 May 2021 | JPY | 4,390 | 4,465 | 4,390 | 4,420 | 4,420 | +30 (+0.68%) | 1,300 |
12 May 2021 | JPY | 4,405 | 4,405 | 4,390 | 4,390 | 4,390 | +15 (+0.34%) | 1,100 |
11 May 2021 | JPY | 4,275 | 4,395 | 4,275 | 4,375 | 4,375 | +120 (+2.82%) | 1,900 |
10 May 2021 | JPY | 4,230 | 4,280 | 4,205 | 4,255 | 4,255 | +145 (+3.53%) | 1,500 |
7 May 2021 | JPY | 4,080 | 4,190 | 4,065 | 4,110 | 4,110 | +60 (+1.48%) | 2,200 |
6 May 2021 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | +30 (+0.75%) | 400 |
30 Apr 2021 | JPY | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | 0.0 (0.0%) | 700 |
28 Apr 2021 | JPY | 4,030 | 4,160 | 4,020 | 4,020 | 4,020 | -20 (-0.50%) | 3,800 |
27 Apr 2021 | JPY | 4,160 | 4,160 | 4,030 | 4,040 | 4,040 | -120 (-2.88%) | 1,900 |
26 Apr 2021 | JPY | 4,295 | 4,350 | 4,160 | 4,160 | 4,160 | -90 (-2.12%) | 2,200 |
23 Apr 2021 | JPY | 4,265 | 4,290 | 4,250 | 4,250 | 4,250 | -85 (-1.96%) | 1,400 |
22 Apr 2021 | JPY | 4,280 | 4,340 | 4,280 | 4,335 | 4,335 | +55 (+1.29%) | 1,200 |
21 Apr 2021 | JPY | 4,290 | 4,360 | 4,280 | 4,280 | 4,280 | -10 (-0.23%) | 1,800 |
20 Apr 2021 | JPY | 4,365 | 4,365 | 4,275 | 4,290 | 4,290 | -75 (-1.72%) | 1,500 |
19 Apr 2021 | JPY | 4,310 | 4,365 | 4,310 | 4,365 | 4,365 | -5 (-0.11%) | 400 |
16 Apr 2021 | JPY | 4,370 | 4,370 | 4,370 | 4,370 | 4,370 | 0.0 (0.0%) | 100 |
15 Apr 2021 | JPY | 4,360 | 4,370 | 4,305 | 4,370 | 4,370 | +25 (+0.58%) | 500 |
14 Apr 2021 | JPY | 4,340 | 4,390 | 4,340 | 4,345 | 4,345 | +10 (+0.23%) | 700 |