Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | JPY | 4,340 | 4,385 | 4,335 | 4,335 | 4,335 | 0.0 (0.0%) | 1,200 |
12 Apr 2021 | JPY | 4,415 | 4,415 | 4,335 | 4,335 | 4,335 | -80 (-1.81%) | 2,000 |
9 Apr 2021 | JPY | 4,370 | 4,445 | 4,370 | 4,415 | 4,415 | +45 (+1.03%) | 2,700 |
8 Apr 2021 | JPY | 4,370 | 4,405 | 4,365 | 4,370 | 4,370 | 0.0 (0.0%) | 2,300 |
7 Apr 2021 | JPY | 4,340 | 4,370 | 4,340 | 4,370 | 4,370 | +65 (+1.51%) | 900 |
6 Apr 2021 | JPY | 4,410 | 4,410 | 4,305 | 4,305 | 4,305 | -105 (-2.38%) | 2,300 |
5 Apr 2021 | JPY | 4,550 | 4,550 | 4,410 | 4,410 | 4,410 | -80 (-1.78%) | 2,300 |
2 Apr 2021 | JPY | 4,400 | 4,505 | 4,400 | 4,490 | 4,490 | +90 (+2.05%) | 2,800 |
1 Apr 2021 | JPY | 4,480 | 4,480 | 4,400 | 4,400 | 4,400 | -10 (-0.23%) | 3,600 |
31 Mar 2021 | JPY | 4,400 | 4,470 | 4,400 | 4,410 | 4,410 | -15 (-0.34%) | 1,400 |
30 Mar 2021 | JPY | 4,405 | 4,450 | 4,360 | 4,425 | 4,425 | -185 (-4.01%) | 1,900 |
29 Mar 2021 | JPY | 4,460 | 4,610 | 4,460 | 4,610 | 4,610 | +10 (+0.22%) | 5,000 |
26 Mar 2021 | JPY | 4,505 | 4,600 | 4,470 | 4,600 | 4,600 | +130 (+2.91%) | 1,500 |
25 Mar 2021 | JPY | 4,435 | 4,470 | 4,435 | 4,470 | 4,470 | +35 (+0.79%) | 1,400 |
24 Mar 2021 | JPY | 4,440 | 4,440 | 4,405 | 4,435 | 4,435 | +15 (+0.34%) | 1,600 |
23 Mar 2021 | JPY | 4,395 | 4,420 | 4,395 | 4,420 | 4,420 | +25 (+0.57%) | 900 |
22 Mar 2021 | JPY | 4,365 | 4,430 | 4,360 | 4,395 | 4,395 | -40 (-0.90%) | 3,400 |
19 Mar 2021 | JPY | 4,430 | 4,435 | 4,425 | 4,435 | 4,435 | -15 (-0.34%) | 1,500 |
18 Mar 2021 | JPY | 4,430 | 4,450 | 4,410 | 4,450 | 4,450 | +40 (+0.91%) | 1,900 |
17 Mar 2021 | JPY | 4,415 | 4,440 | 4,355 | 4,410 | 4,410 | +65 (+1.50%) | 3,700 |
16 Mar 2021 | JPY | 4,400 | 4,400 | 4,300 | 4,345 | 4,345 | -25 (-0.57%) | 4,900 |
15 Mar 2021 | JPY | 4,300 | 4,370 | 4,300 | 4,370 | 4,370 | +70 (+1.63%) | 2,800 |
12 Mar 2021 | JPY | 4,270 | 4,300 | 4,240 | 4,300 | 4,300 | +60 (+1.42%) | 5,300 |
11 Mar 2021 | JPY | 4,150 | 4,240 | 4,150 | 4,240 | 4,240 | +110 (+2.66%) | 3,300 |
10 Mar 2021 | JPY | 4,095 | 4,165 | 4,095 | 4,130 | 4,130 | +35 (+0.85%) | 2,600 |
9 Mar 2021 | JPY | 4,055 | 4,095 | 4,025 | 4,095 | 4,095 | +70 (+1.74%) | 2,700 |
8 Mar 2021 | JPY | 4,080 | 4,080 | 4,000 | 4,025 | 4,025 | -55 (-1.35%) | 2,300 |
5 Mar 2021 | JPY | 3,965 | 4,080 | 3,965 | 4,080 | 4,080 | +125 (+3.16%) | 1,500 |
4 Mar 2021 | JPY | 4,015 | 4,020 | 3,930 | 3,955 | 3,955 | -60 (-1.49%) | 1,700 |
3 Mar 2021 | JPY | 3,940 | 4,020 | 3,920 | 4,015 | 4,015 | +45 (+1.13%) | 1,700 |