Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 6,430 | 6,530 | 6,430 | 6,530 | 6,530 | +110 (+1.71%) | 1,100 |
24 Jun 2024 | JPY | 6,430 | 6,430 | 6,420 | 6,420 | 6,420 | -40 (-0.62%) | 200 |
21 Jun 2024 | JPY | 6,460 | 6,480 | 6,460 | 6,460 | 6,460 | 0.0 (0.0%) | 500 |
20 Jun 2024 | JPY | 6,570 | 6,570 | 6,460 | 6,460 | 6,460 | -140 (-2.12%) | 300 |
19 Jun 2024 | JPY | 6,560 | 6,600 | 6,500 | 6,600 | 6,600 | +140 (+2.17%) | 900 |
18 Jun 2024 | JPY | 6,460 | 6,460 | 6,460 | 6,460 | 6,460 | 0.0 (0.0%) | 100 |
17 Jun 2024 | JPY | 6,130 | 6,460 | 6,130 | 6,460 | 6,460 | +150 (+2.38%) | 300 |
14 Jun 2024 | JPY | 6,150 | 6,310 | 6,150 | 6,310 | 6,310 | +60 (+0.96%) | 700 |
13 Jun 2024 | JPY | 6,320 | 6,320 | 6,250 | 6,250 | 6,250 | -70 (-1.11%) | 200 |
12 Jun 2024 | JPY | 6,390 | 6,390 | 6,320 | 6,320 | 6,320 | -70 (-1.10%) | 200 |
11 Jun 2024 | JPY | 6,410 | 6,410 | 6,390 | 6,390 | 6,390 | -20 (-0.31%) | 200 |
10 Jun 2024 | JPY | 6,410 | 6,410 | 6,410 | 6,410 | 6,410 | 0.0 (0.0%) | 0 |
7 Jun 2024 | JPY | 6,410 | 6,410 | 6,410 | 6,410 | 6,410 | 0.0 (0.0%) | 200 |
6 Jun 2024 | JPY | 6,410 | 6,410 | 6,410 | 6,410 | 6,410 | -60 (-0.93%) | 100 |
5 Jun 2024 | JPY | 6,470 | 6,470 | 6,470 | 6,470 | 6,470 | 0.0 (0.0%) | 0 |
4 Jun 2024 | JPY | 6,670 | 6,670 | 6,470 | 6,470 | 6,470 | -100 (-1.52%) | 400 |
3 Jun 2024 | JPY | 6,600 | 6,600 | 6,500 | 6,570 | 6,570 | -30 (-0.45%) | 400 |
31 May 2024 | JPY | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | +90 (+1.38%) | 100 |
30 May 2024 | JPY | 6,440 | 6,510 | 6,440 | 6,510 | 6,510 | +80 (+1.24%) | 200 |
29 May 2024 | JPY | 6,430 | 6,500 | 6,430 | 6,430 | 6,430 | 0.0 (0.0%) | 400 |
28 May 2024 | JPY | 6,420 | 6,490 | 6,340 | 6,430 | 6,430 | +100 (+1.58%) | 1,300 |
27 May 2024 | JPY | 6,430 | 6,430 | 6,330 | 6,330 | 6,330 | +30 (+0.48%) | 200 |
24 May 2024 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 100 |
23 May 2024 | JPY | 6,240 | 6,300 | 6,240 | 6,300 | 6,300 | +60 (+0.96%) | 300 |
22 May 2024 | JPY | 6,190 | 6,240 | 6,170 | 6,240 | 6,240 | +70 (+1.13%) | 400 |
21 May 2024 | JPY | 6,230 | 6,270 | 6,170 | 6,170 | 6,170 | -60 (-0.96%) | 700 |
20 May 2024 | JPY | 6,190 | 6,330 | 6,190 | 6,230 | 6,230 | +60 (+0.97%) | 500 |
17 May 2024 | JPY | 6,170 | 6,170 | 6,170 | 6,170 | 6,170 | -20 (-0.32%) | 200 |
16 May 2024 | JPY | 6,190 | 6,190 | 6,190 | 6,190 | 6,190 | 0.0 (0.0%) | 100 |
15 May 2024 | JPY | 6,290 | 6,290 | 6,190 | 6,190 | 6,190 | 0.0 (0.0%) | 900 |