Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | JPY | 3,955 | 4,025 | 3,930 | 3,970 | 3,970 | +15 (+0.38%) | 2,000 |
1 Mar 2021 | JPY | 3,920 | 3,955 | 3,920 | 3,955 | 3,955 | +100 (+2.59%) | 1,100 |
26 Feb 2021 | JPY | 3,945 | 3,960 | 3,855 | 3,855 | 3,855 | -90 (-2.28%) | 3,200 |
25 Feb 2021 | JPY | 3,915 | 3,945 | 3,915 | 3,945 | 3,945 | +30 (+0.77%) | 1,000 |
24 Feb 2021 | JPY | 3,900 | 3,915 | 3,890 | 3,915 | 3,915 | +25 (+0.64%) | 1,100 |
22 Feb 2021 | JPY | 3,845 | 3,890 | 3,835 | 3,890 | 3,890 | +45 (+1.17%) | 3,200 |
19 Feb 2021 | JPY | 3,885 | 3,905 | 3,845 | 3,845 | 3,845 | -25 (-0.65%) | 2,000 |
18 Feb 2021 | JPY | 4,070 | 4,105 | 3,835 | 3,870 | 3,870 | -200 (-4.91%) | 7,100 |
17 Feb 2021 | JPY | 3,905 | 4,105 | 3,905 | 4,070 | 4,070 | +165 (+4.23%) | 6,900 |
16 Feb 2021 | JPY | 3,800 | 3,940 | 3,760 | 3,905 | 3,905 | +145 (+3.86%) | 4,000 |
15 Feb 2021 | JPY | 3,705 | 3,820 | 3,690 | 3,760 | 3,760 | +85 (+2.31%) | 6,400 |
12 Feb 2021 | JPY | 3,605 | 3,725 | 3,605 | 3,675 | 3,675 | +80 (+2.23%) | 2,500 |
10 Feb 2021 | JPY | 3,605 | 3,605 | 3,555 | 3,595 | 3,595 | 0.0 (0.0%) | 2,500 |
9 Feb 2021 | JPY | 3,590 | 3,595 | 3,550 | 3,595 | 3,595 | +50 (+1.41%) | 2,200 |
8 Feb 2021 | JPY | 3,580 | 3,605 | 3,490 | 3,545 | 3,545 | +70 (+2.01%) | 9,800 |
5 Feb 2021 | JPY | 3,460 | 3,475 | 3,455 | 3,475 | 3,475 | +15 (+0.43%) | 1,300 |
4 Feb 2021 | JPY | 3,490 | 3,490 | 3,460 | 3,460 | 3,460 | -30 (-0.86%) | 1,700 |
3 Feb 2021 | JPY | 3,390 | 3,500 | 3,390 | 3,490 | 3,490 | +110 (+3.25%) | 1,600 |
2 Feb 2021 | JPY | 3,350 | 3,440 | 3,350 | 3,380 | 3,380 | +25 (+0.75%) | 5,200 |
1 Feb 2021 | JPY | 3,305 | 3,410 | 3,305 | 3,355 | 3,355 | -55 (-1.61%) | 10,700 |
29 Jan 2021 | JPY | 3,415 | 3,455 | 3,395 | 3,410 | 3,410 | +25 (+0.74%) | 4,200 |
28 Jan 2021 | JPY | 3,520 | 3,520 | 3,385 | 3,385 | 3,385 | -115 (-3.29%) | 17,300 |
27 Jan 2021 | JPY | 3,595 | 3,595 | 3,460 | 3,500 | 3,500 | -95 (-2.64%) | 8,300 |
26 Jan 2021 | JPY | 3,680 | 3,750 | 3,595 | 3,595 | 3,595 | -45 (-1.24%) | 3,800 |
25 Jan 2021 | JPY | 3,610 | 3,645 | 3,610 | 3,640 | 3,640 | +30 (+0.83%) | 1,900 |
22 Jan 2021 | JPY | 3,595 | 3,630 | 3,595 | 3,610 | 3,610 | +30 (+0.84%) | 3,100 |
21 Jan 2021 | JPY | 3,555 | 3,600 | 3,555 | 3,580 | 3,580 | +25 (+0.70%) | 2,100 |
20 Jan 2021 | JPY | 3,610 | 3,650 | 3,510 | 3,555 | 3,555 | -50 (-1.39%) | 6,400 |
19 Jan 2021 | JPY | 3,645 | 3,645 | 3,600 | 3,605 | 3,605 | 0.0 (0.0%) | 2,200 |
18 Jan 2021 | JPY | 3,610 | 3,650 | 3,605 | 3,605 | 3,605 | +25 (+0.70%) | 3,500 |