Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | JPY | 3,655 | 3,700 | 3,550 | 3,580 | 3,580 | -75 (-2.05%) | 4,200 |
14 Jan 2021 | JPY | 3,660 | 3,705 | 3,625 | 3,655 | 3,655 | +50 (+1.39%) | 3,800 |
13 Jan 2021 | JPY | 3,845 | 3,845 | 3,570 | 3,605 | 3,605 | -225 (-5.87%) | 10,200 |
12 Jan 2021 | JPY | 3,845 | 3,870 | 3,830 | 3,830 | 3,830 | -15 (-0.39%) | 2,100 |
8 Jan 2021 | JPY | 3,830 | 3,850 | 3,830 | 3,845 | 3,845 | +15 (+0.39%) | 1,900 |
7 Jan 2021 | JPY | 3,805 | 3,830 | 3,805 | 3,830 | 3,830 | +25 (+0.66%) | 1,500 |
6 Jan 2021 | JPY | 3,820 | 3,845 | 3,805 | 3,805 | 3,805 | -15 (-0.39%) | 1,900 |
5 Jan 2021 | JPY | 3,820 | 3,845 | 3,820 | 3,820 | 3,820 | 0.0 (0.0%) | 1,300 |
4 Jan 2021 | JPY | 3,910 | 3,910 | 3,815 | 3,820 | 3,820 | -35 (-0.91%) | 2,600 |
30 Dec 2020 | JPY | 3,890 | 3,910 | 3,855 | 3,855 | 3,855 | -80 (-2.03%) | 3,300 |
29 Dec 2020 | JPY | 4,000 | 4,000 | 3,870 | 3,935 | 3,935 | -70 (-1.75%) | 3,400 |
28 Dec 2020 | JPY | 4,010 | 4,010 | 3,990 | 4,005 | 4,005 | -15 (-0.37%) | 2,300 |
25 Dec 2020 | JPY | 4,115 | 4,115 | 4,005 | 4,020 | 4,020 | -25 (-0.62%) | 5,100 |
24 Dec 2020 | JPY | 4,435 | 4,435 | 4,045 | 4,045 | 4,045 | -460 (-10.21%) | 11,700 |
23 Dec 2020 | JPY | 4,545 | 4,545 | 4,505 | 4,505 | 4,505 | -40 (-0.88%) | 9,600 |
22 Dec 2020 | JPY | 4,545 | 4,555 | 4,540 | 4,545 | 4,545 | 0.0 (0.0%) | 6,100 |
21 Dec 2020 | JPY | 4,550 | 4,555 | 4,540 | 4,545 | 4,545 | -15 (-0.33%) | 12,900 |
18 Dec 2020 | JPY | 4,545 | 4,560 | 4,540 | 4,560 | 4,560 | +20 (+0.44%) | 66,100 |
17 Dec 2020 | JPY | 4,545 | 4,550 | 4,540 | 4,540 | 4,540 | 0.0 (0.0%) | 44,000 |
16 Dec 2020 | JPY | 4,550 | 4,550 | 4,540 | 4,540 | 4,540 | -10 (-0.22%) | 17,800 |
15 Dec 2020 | JPY | 4,550 | 4,550 | 4,540 | 4,550 | 4,550 | 0.0 (0.0%) | 16,500 |
14 Dec 2020 | JPY | 4,550 | 4,550 | 4,540 | 4,550 | 4,550 | +10 (+0.22%) | 10,800 |
11 Dec 2020 | JPY | 4,550 | 4,550 | 4,540 | 4,540 | 4,540 | -10 (-0.22%) | 11,900 |
10 Dec 2020 | JPY | 4,545 | 4,550 | 4,540 | 4,550 | 4,550 | +5 (+0.11%) | 9,500 |
9 Dec 2020 | JPY | 4,550 | 4,550 | 4,545 | 4,545 | 4,545 | -5 (-0.11%) | 7,200 |
8 Dec 2020 | JPY | 4,545 | 4,550 | 4,545 | 4,550 | 4,550 | +5 (+0.11%) | 7,300 |
7 Dec 2020 | JPY | 4,555 | 4,555 | 4,545 | 4,545 | 4,545 | -10 (-0.22%) | 21,800 |
4 Dec 2020 | JPY | 4,545 | 4,555 | 4,540 | 4,555 | 4,555 | +10 (+0.22%) | 25,900 |
3 Dec 2020 | JPY | 4,555 | 4,560 | 4,540 | 4,545 | 4,545 | -10 (-0.22%) | 20,500 |
2 Dec 2020 | JPY | 4,545 | 4,560 | 4,545 | 4,555 | 4,555 | +10 (+0.22%) | 16,500 |