Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | JPY | 4,550 | 4,560 | 4,545 | 4,545 | 4,545 | -5 (-0.11%) | 11,800 |
30 Nov 2020 | JPY | 4,565 | 4,570 | 4,550 | 4,550 | 4,550 | -15 (-0.33%) | 12,700 |
27 Nov 2020 | JPY | 4,550 | 4,570 | 4,550 | 4,565 | 4,565 | +15 (+0.33%) | 8,500 |
26 Nov 2020 | JPY | 4,545 | 4,560 | 4,545 | 4,550 | 4,550 | +5 (+0.11%) | 9,500 |
25 Nov 2020 | JPY | 4,540 | 4,555 | 4,540 | 4,545 | 4,545 | +5 (+0.11%) | 33,300 |
24 Nov 2020 | JPY | 4,550 | 4,550 | 4,540 | 4,540 | 4,540 | -5 (-0.11%) | 17,500 |
20 Nov 2020 | JPY | 4,550 | 4,555 | 4,540 | 4,545 | 4,545 | -5 (-0.11%) | 20,400 |
19 Nov 2020 | JPY | 4,550 | 4,555 | 4,545 | 4,550 | 4,550 | -5 (-0.11%) | 21,500 |
18 Nov 2020 | JPY | 4,550 | 4,595 | 4,540 | 4,555 | 4,555 | +5 (+0.11%) | 24,500 |
17 Nov 2020 | JPY | 4,540 | 4,550 | 4,540 | 4,550 | 4,550 | +10 (+0.22%) | 14,200 |
16 Nov 2020 | JPY | 4,540 | 4,550 | 4,540 | 4,540 | 4,540 | 0.0 (0.0%) | 21,100 |
13 Nov 2020 | JPY | 4,540 | 4,545 | 4,540 | 4,540 | 4,540 | 0.0 (0.0%) | 24,500 |
12 Nov 2020 | JPY | 4,540 | 4,545 | 4,535 | 4,540 | 4,540 | -5 (-0.11%) | 26,300 |
11 Nov 2020 | JPY | 4,540 | 4,555 | 4,535 | 4,545 | 4,545 | 0.0 (0.0%) | 54,600 |
10 Nov 2020 | JPY | 4,600 | 4,650 | 4,540 | 4,545 | 4,545 | +380 (+9.12%) | 108,500 |
9 Nov 2020 | JPY | 4,040 | 4,355 | 4,040 | 4,165 | 4,165 | +120 (+2.97%) | 18,200 |
6 Nov 2020 | JPY | 4,030 | 4,050 | 4,020 | 4,045 | 4,045 | +15 (+0.37%) | 2,700 |
5 Nov 2020 | JPY | 4,055 | 4,055 | 4,010 | 4,030 | 4,030 | +15 (+0.37%) | 2,200 |
4 Nov 2020 | JPY | 4,030 | 4,075 | 4,000 | 4,015 | 4,015 | -45 (-1.11%) | 6,600 |
2 Nov 2020 | JPY | 3,885 | 4,060 | 3,885 | 4,060 | 4,060 | +170 (+4.37%) | 4,800 |
30 Oct 2020 | JPY | 3,895 | 3,930 | 3,860 | 3,890 | 3,890 | +25 (+0.65%) | 2,900 |
29 Oct 2020 | JPY | 3,900 | 3,900 | 3,860 | 3,865 | 3,865 | -40 (-1.02%) | 1,900 |
28 Oct 2020 | JPY | 3,890 | 3,905 | 3,890 | 3,905 | 3,905 | -10 (-0.26%) | 1,400 |
27 Oct 2020 | JPY | 3,845 | 3,955 | 3,845 | 3,915 | 3,915 | 0.0 (0.0%) | 4,800 |
26 Oct 2020 | JPY | 3,825 | 3,930 | 3,825 | 3,915 | 3,915 | +35 (+0.90%) | 2,400 |
23 Oct 2020 | JPY | 3,865 | 3,900 | 3,725 | 3,880 | 3,880 | +15 (+0.39%) | 7,500 |
22 Oct 2020 | JPY | 4,050 | 4,080 | 3,865 | 3,865 | 3,865 | -160 (-3.98%) | 9,600 |
21 Oct 2020 | JPY | 3,920 | 4,095 | 3,880 | 4,025 | 4,025 | +130 (+3.34%) | 12,300 |
20 Oct 2020 | JPY | 3,700 | 3,920 | 3,700 | 3,895 | 3,895 | +135 (+3.59%) | 14,800 |
19 Oct 2020 | JPY | 3,705 | 3,790 | 3,705 | 3,760 | 3,760 | +125 (+3.44%) | 6,800 |