Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | JPY | 3,605 | 3,655 | 3,605 | 3,635 | 3,635 | +40 (+1.11%) | 600 |
15 Oct 2020 | JPY | 3,730 | 3,750 | 3,595 | 3,595 | 3,595 | -95 (-2.57%) | 4,200 |
14 Oct 2020 | JPY | 3,630 | 3,690 | 3,620 | 3,690 | 3,690 | +45 (+1.23%) | 1,300 |
13 Oct 2020 | JPY | 3,565 | 3,645 | 3,540 | 3,645 | 3,645 | +115 (+3.26%) | 2,700 |
12 Oct 2020 | JPY | 3,510 | 3,530 | 3,510 | 3,530 | 3,530 | +20 (+0.57%) | 900 |
9 Oct 2020 | JPY | 3,625 | 3,625 | 3,510 | 3,510 | 3,510 | -45 (-1.27%) | 1,700 |
8 Oct 2020 | JPY | 3,565 | 3,585 | 3,500 | 3,555 | 3,555 | -10 (-0.28%) | 2,300 |
7 Oct 2020 | JPY | 3,515 | 3,565 | 3,515 | 3,565 | 3,565 | +40 (+1.13%) | 700 |
6 Oct 2020 | JPY | 3,520 | 3,530 | 3,450 | 3,525 | 3,525 | -20 (-0.56%) | 1,300 |
5 Oct 2020 | JPY | 3,495 | 3,555 | 3,495 | 3,545 | 3,545 | +45 (+1.29%) | 1,300 |
2 Oct 2020 | JPY | 3,575 | 3,645 | 3,460 | 3,500 | 3,500 | -75 (-2.10%) | 3,800 |
30 Sep 2020 | JPY | 3,675 | 3,675 | 3,545 | 3,575 | 3,575 | -115 (-3.12%) | 8,500 |
29 Sep 2020 | JPY | 3,750 | 3,780 | 3,635 | 3,690 | 3,690 | -110 (-2.89%) | 18,500 |
28 Sep 2020 | JPY | 3,565 | 3,800 | 3,565 | 3,800 | 3,800 | +240 (+6.74%) | 19,000 |
25 Sep 2020 | JPY | 3,680 | 3,690 | 3,560 | 3,560 | 3,560 | -15 (-0.42%) | 15,100 |
24 Sep 2020 | JPY | 3,610 | 3,700 | 3,575 | 3,575 | 3,575 | -95 (-2.59%) | 6,900 |
23 Sep 2020 | JPY | 3,780 | 3,850 | 3,645 | 3,670 | 3,670 | -60 (-1.61%) | 9,500 |
18 Sep 2020 | JPY | 3,645 | 3,730 | 3,635 | 3,730 | 3,730 | +110 (+3.04%) | 12,400 |
17 Sep 2020 | JPY | 3,500 | 3,640 | 3,490 | 3,620 | 3,620 | +125 (+3.58%) | 11,600 |
16 Sep 2020 | JPY | 3,500 | 3,510 | 3,470 | 3,495 | 3,495 | +25 (+0.72%) | 4,900 |
15 Sep 2020 | JPY | 3,450 | 3,495 | 3,450 | 3,470 | 3,470 | +15 (+0.43%) | 5,000 |
14 Sep 2020 | JPY | 3,460 | 3,485 | 3,430 | 3,455 | 3,455 | -45 (-1.29%) | 5,900 |
11 Sep 2020 | JPY | 3,330 | 3,565 | 3,295 | 3,500 | 3,500 | +210 (+6.38%) | 18,300 |
10 Sep 2020 | JPY | 3,245 | 3,300 | 3,245 | 3,290 | 3,290 | +50 (+1.54%) | 3,700 |
9 Sep 2020 | JPY | 3,100 | 3,310 | 3,100 | 3,240 | 3,240 | +90 (+2.86%) | 10,300 |
8 Sep 2020 | JPY | 3,100 | 3,200 | 3,070 | 3,150 | 3,150 | +90 (+2.94%) | 10,600 |
7 Sep 2020 | JPY | 3,055 | 3,090 | 3,015 | 3,060 | 3,060 | +25 (+0.82%) | 7,300 |
4 Sep 2020 | JPY | 3,015 | 3,050 | 3,015 | 3,035 | 3,035 | +20 (+0.66%) | 5,800 |
3 Sep 2020 | JPY | 3,030 | 3,070 | 3,015 | 3,015 | 3,015 | -15 (-0.50%) | 4,900 |
2 Sep 2020 | JPY | 3,045 | 3,055 | 3,015 | 3,030 | 3,030 | +15 (+0.50%) | 3,300 |