Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | JPY | 3,335 | 3,335 | 3,330 | 3,330 | 3,330 | +20 (+0.60%) | 2,000 |
15 Jul 2020 | JPY | 3,310 | 3,310 | 3,290 | 3,310 | 3,310 | +15 (+0.46%) | 3,500 |
14 Jul 2020 | JPY | 3,290 | 3,300 | 3,290 | 3,295 | 3,295 | +5 (+0.15%) | 3,600 |
13 Jul 2020 | JPY | 3,275 | 3,295 | 3,275 | 3,290 | 3,290 | +15 (+0.46%) | 2,100 |
10 Jul 2020 | JPY | 3,265 | 3,300 | 3,265 | 3,275 | 3,275 | +30 (+0.92%) | 6,800 |
9 Jul 2020 | JPY | 3,350 | 3,350 | 3,245 | 3,245 | 3,245 | -80 (-2.41%) | 3,100 |
8 Jul 2020 | JPY | 3,300 | 3,350 | 3,300 | 3,325 | 3,325 | +25 (+0.76%) | 2,700 |
7 Jul 2020 | JPY | 3,220 | 3,300 | 3,220 | 3,300 | 3,300 | +65 (+2.01%) | 4,700 |
6 Jul 2020 | JPY | 3,335 | 3,345 | 3,225 | 3,235 | 3,235 | -115 (-3.43%) | 8,100 |
3 Jul 2020 | JPY | 3,300 | 3,350 | 3,290 | 3,350 | 3,350 | +80 (+2.45%) | 9,500 |
2 Jul 2020 | JPY | 3,245 | 3,270 | 3,245 | 3,270 | 3,270 | +35 (+1.08%) | 1,500 |
1 Jul 2020 | JPY | 3,280 | 3,280 | 3,230 | 3,235 | 3,235 | +5 (+0.15%) | 3,800 |
30 Jun 2020 | JPY | 3,210 | 3,255 | 3,205 | 3,230 | 3,230 | +20 (+0.62%) | 5,200 |
29 Jun 2020 | JPY | 3,160 | 3,290 | 3,100 | 3,210 | 3,210 | +50 (+1.58%) | 9,400 |
26 Jun 2020 | JPY | 3,275 | 3,300 | 3,160 | 3,160 | 3,160 | -120 (-3.66%) | 13,200 |
25 Jun 2020 | JPY | 3,340 | 3,340 | 3,280 | 3,280 | 3,280 | -60 (-1.80%) | 5,000 |
24 Jun 2020 | JPY | 3,340 | 3,365 | 3,325 | 3,340 | 3,340 | -25 (-0.74%) | 8,100 |
23 Jun 2020 | JPY | 3,340 | 3,365 | 3,340 | 3,365 | 3,365 | -5 (-0.15%) | 4,300 |
22 Jun 2020 | JPY | 3,350 | 3,385 | 3,350 | 3,370 | 3,370 | +30 (+0.90%) | 2,100 |
19 Jun 2020 | JPY | 3,345 | 3,380 | 3,340 | 3,340 | 3,340 | -5 (-0.15%) | 4,500 |
18 Jun 2020 | JPY | 3,360 | 3,365 | 3,320 | 3,345 | 3,345 | +55 (+1.67%) | 1,900 |
17 Jun 2020 | JPY | 3,360 | 3,365 | 3,290 | 3,290 | 3,290 | -75 (-2.23%) | 1,900 |
16 Jun 2020 | JPY | 3,350 | 3,390 | 3,335 | 3,365 | 3,365 | +30 (+0.90%) | 3,900 |
15 Jun 2020 | JPY | 3,380 | 3,380 | 3,330 | 3,335 | 3,335 | +25 (+0.76%) | 2,500 |
12 Jun 2020 | JPY | 3,270 | 3,330 | 3,265 | 3,310 | 3,310 | +20 (+0.61%) | 9,100 |
11 Jun 2020 | JPY | 3,400 | 3,410 | 3,290 | 3,290 | 3,290 | -110 (-3.24%) | 7,400 |
10 Jun 2020 | JPY | 3,420 | 3,445 | 3,380 | 3,400 | 3,400 | -45 (-1.31%) | 6,800 |
9 Jun 2020 | JPY | 3,440 | 3,465 | 3,415 | 3,445 | 3,445 | +5 (+0.15%) | 2,600 |
8 Jun 2020 | JPY | 3,435 | 3,440 | 3,410 | 3,440 | 3,440 | +5 (+0.15%) | 4,800 |
5 Jun 2020 | JPY | 3,410 | 3,440 | 3,390 | 3,435 | 3,435 | +35 (+1.03%) | 9,200 |