Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | JPY | 3,395 | 3,450 | 3,375 | 3,400 | 3,400 | +30 (+0.89%) | 9,600 |
3 Jun 2020 | JPY | 3,360 | 3,390 | 3,345 | 3,370 | 3,370 | +55 (+1.66%) | 4,100 |
2 Jun 2020 | JPY | 3,315 | 3,315 | 3,300 | 3,315 | 3,315 | +35 (+1.07%) | 1,700 |
1 Jun 2020 | JPY | 3,240 | 3,290 | 3,240 | 3,280 | 3,280 | +45 (+1.39%) | 2,700 |
29 May 2020 | JPY | 3,185 | 3,260 | 3,165 | 3,235 | 3,235 | +65 (+2.05%) | 10,900 |
28 May 2020 | JPY | 3,090 | 3,170 | 3,090 | 3,170 | 3,170 | +80 (+2.59%) | 8,700 |
27 May 2020 | JPY | 3,080 | 3,095 | 3,075 | 3,090 | 3,090 | +15 (+0.49%) | 6,700 |
26 May 2020 | JPY | 3,075 | 3,080 | 3,040 | 3,075 | 3,075 | 0.0 (0.0%) | 3,400 |
25 May 2020 | JPY | 3,065 | 3,075 | 3,050 | 3,075 | 3,075 | +10 (+0.33%) | 2,100 |
22 May 2020 | JPY | 3,040 | 3,065 | 3,035 | 3,065 | 3,065 | +45 (+1.49%) | 3,800 |
21 May 2020 | JPY | 3,020 | 3,040 | 3,015 | 3,020 | 3,020 | +5 (+0.17%) | 2,100 |
20 May 2020 | JPY | 3,000 | 3,020 | 2,997 | 3,015 | 3,015 | +5 (+0.17%) | 2,400 |
19 May 2020 | JPY | 2,995 | 3,010 | 2,986 | 3,010 | 3,010 | +47 (+1.59%) | 3,400 |
18 May 2020 | JPY | 2,987 | 3,040 | 2,955 | 2,963 | 2,963 | -8 (-0.27%) | 5,800 |
15 May 2020 | JPY | 2,920 | 2,971 | 2,918 | 2,971 | 2,971 | +61 (+2.10%) | 3,400 |
14 May 2020 | JPY | 2,927 | 2,954 | 2,910 | 2,910 | 2,910 | -17 (-0.58%) | 2,800 |
13 May 2020 | JPY | 2,918 | 2,935 | 2,916 | 2,927 | 2,927 | +9 (+0.31%) | 1,400 |
12 May 2020 | JPY | 2,940 | 2,941 | 2,918 | 2,918 | 2,918 | -19 (-0.65%) | 1,700 |
11 May 2020 | JPY | 2,944 | 2,945 | 2,937 | 2,937 | 2,937 | +16 (+0.55%) | 1,300 |
8 May 2020 | JPY | 2,880 | 2,950 | 2,877 | 2,921 | 2,921 | +41 (+1.42%) | 5,000 |
7 May 2020 | JPY | 2,789 | 2,906 | 2,785 | 2,880 | 2,880 | +41 (+1.44%) | 8,500 |
1 May 2020 | JPY | 2,776 | 2,897 | 2,776 | 2,839 | 2,839 | +34 (+1.21%) | 2,100 |
30 Apr 2020 | JPY | 2,818 | 2,818 | 2,805 | 2,805 | 2,805 | +37 (+1.34%) | 1,500 |
28 Apr 2020 | JPY | 2,700 | 2,768 | 2,699 | 2,768 | 2,768 | +15 (+0.54%) | 4,300 |
27 Apr 2020 | JPY | 2,704 | 2,788 | 2,699 | 2,753 | 2,753 | +77 (+2.88%) | 5,600 |
24 Apr 2020 | JPY | 2,700 | 2,700 | 2,670 | 2,676 | 2,676 | -25 (-0.93%) | 1,700 |
23 Apr 2020 | JPY | 2,688 | 2,701 | 2,683 | 2,701 | 2,701 | +50 (+1.89%) | 2,600 |
22 Apr 2020 | JPY | 2,671 | 2,673 | 2,630 | 2,651 | 2,651 | -39 (-1.45%) | 2,800 |
21 Apr 2020 | JPY | 2,680 | 2,700 | 2,670 | 2,690 | 2,690 | +7 (+0.26%) | 2,000 |
20 Apr 2020 | JPY | 2,696 | 2,716 | 2,662 | 2,683 | 2,683 | -13 (-0.48%) | 2,500 |