Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | JPY | 2,700 | 2,723 | 2,696 | 2,696 | 2,696 | -4 (-0.15%) | 1,700 |
16 Apr 2020 | JPY | 2,693 | 2,700 | 2,676 | 2,700 | 2,700 | +7 (+0.26%) | 1,700 |
15 Apr 2020 | JPY | 2,689 | 2,698 | 2,676 | 2,693 | 2,693 | +18 (+0.67%) | 2,600 |
14 Apr 2020 | JPY | 2,660 | 2,681 | 2,656 | 2,675 | 2,675 | +19 (+0.72%) | 1,700 |
13 Apr 2020 | JPY | 2,699 | 2,700 | 2,626 | 2,656 | 2,656 | -34 (-1.26%) | 1,900 |
10 Apr 2020 | JPY | 2,679 | 2,690 | 2,666 | 2,690 | 2,690 | +38 (+1.43%) | 2,100 |
9 Apr 2020 | JPY | 2,700 | 2,700 | 2,645 | 2,652 | 2,652 | -48 (-1.78%) | 3,200 |
8 Apr 2020 | JPY | 2,689 | 2,700 | 2,620 | 2,700 | 2,700 | +11 (+0.41%) | 3,200 |
7 Apr 2020 | JPY | 2,570 | 2,689 | 2,560 | 2,689 | 2,689 | +124 (+4.83%) | 6,100 |
6 Apr 2020 | JPY | 2,580 | 2,672 | 2,520 | 2,565 | 2,565 | -16 (-0.62%) | 4,500 |
3 Apr 2020 | JPY | 2,523 | 2,581 | 2,505 | 2,581 | 2,581 | +58 (+2.30%) | 900 |
2 Apr 2020 | JPY | 2,544 | 2,545 | 2,486 | 2,523 | 2,523 | -22 (-0.86%) | 4,100 |
1 Apr 2020 | JPY | 2,594 | 2,614 | 2,516 | 2,545 | 2,545 | -49 (-1.89%) | 6,100 |
31 Mar 2020 | JPY | 2,548 | 2,601 | 2,548 | 2,594 | 2,594 | +46 (+1.81%) | 3,900 |
30 Mar 2020 | JPY | 2,634 | 2,642 | 2,500 | 2,548 | 2,548 | -251 (-8.97%) | 8,500 |
27 Mar 2020 | JPY | 2,780 | 2,799 | 2,660 | 2,799 | 2,799 | +69 (+2.53%) | 9,700 |
26 Mar 2020 | JPY | 2,648 | 2,730 | 2,611 | 2,730 | 2,730 | +82 (+3.10%) | 2,600 |
25 Mar 2020 | JPY | 2,695 | 2,695 | 2,599 | 2,648 | 2,648 | -52 (-1.93%) | 4,200 |
24 Mar 2020 | JPY | 2,654 | 2,700 | 2,513 | 2,700 | 2,700 | +51 (+1.93%) | 5,000 |
23 Mar 2020 | JPY | 2,542 | 2,649 | 2,449 | 2,649 | 2,649 | +248 (+10.33%) | 9,600 |
19 Mar 2020 | JPY | 2,500 | 2,500 | 2,401 | 2,401 | 2,401 | -90 (-3.61%) | 9,800 |
18 Mar 2020 | JPY | 2,570 | 2,570 | 2,491 | 2,491 | 2,491 | -79 (-3.07%) | 6,000 |
17 Mar 2020 | JPY | 2,480 | 2,593 | 2,400 | 2,570 | 2,570 | +63 (+2.51%) | 14,000 |
16 Mar 2020 | JPY | 2,555 | 2,557 | 2,507 | 2,507 | 2,507 | +24 (+0.97%) | 5,700 |
13 Mar 2020 | JPY | 2,525 | 2,525 | 2,447 | 2,483 | 2,483 | -82 (-3.20%) | 10,200 |
12 Mar 2020 | JPY | 2,602 | 2,623 | 2,524 | 2,565 | 2,565 | -37 (-1.42%) | 5,100 |
11 Mar 2020 | JPY | 2,633 | 2,650 | 2,600 | 2,602 | 2,602 | -31 (-1.18%) | 3,500 |
10 Mar 2020 | JPY | 2,502 | 2,633 | 2,501 | 2,633 | 2,633 | +131 (+5.24%) | 8,200 |
9 Mar 2020 | JPY | 2,506 | 2,516 | 2,478 | 2,502 | 2,502 | -76 (-2.95%) | 6,800 |
6 Mar 2020 | JPY | 2,624 | 2,628 | 2,535 | 2,578 | 2,578 | -46 (-1.75%) | 11,700 |