Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | JPY | 2,685 | 2,685 | 2,624 | 2,624 | 2,624 | -11 (-0.42%) | 3,700 |
4 Mar 2020 | JPY | 2,640 | 2,676 | 2,635 | 2,635 | 2,635 | -5 (-0.19%) | 5,800 |
3 Mar 2020 | JPY | 2,744 | 2,748 | 2,640 | 2,640 | 2,640 | -99 (-3.61%) | 8,200 |
2 Mar 2020 | JPY | 2,633 | 2,780 | 2,631 | 2,739 | 2,739 | +89 (+3.36%) | 5,600 |
28 Feb 2020 | JPY | 2,730 | 2,730 | 2,630 | 2,650 | 2,650 | -82 (-3.00%) | 6,000 |
27 Feb 2020 | JPY | 2,735 | 2,835 | 2,710 | 2,732 | 2,732 | -3 (-0.11%) | 4,900 |
26 Feb 2020 | JPY | 2,800 | 2,800 | 2,735 | 2,735 | 2,735 | -69 (-2.46%) | 4,600 |
25 Feb 2020 | JPY | 2,873 | 2,879 | 2,792 | 2,804 | 2,804 | -76 (-2.64%) | 6,900 |
21 Feb 2020 | JPY | 2,856 | 2,904 | 2,850 | 2,880 | 2,880 | +24 (+0.84%) | 4,400 |
20 Feb 2020 | JPY | 2,849 | 2,886 | 2,849 | 2,856 | 2,856 | +7 (+0.25%) | 3,300 |
19 Feb 2020 | JPY | 2,850 | 2,918 | 2,825 | 2,849 | 2,849 | -51 (-1.76%) | 2,700 |
18 Feb 2020 | JPY | 2,930 | 2,955 | 2,853 | 2,900 | 2,900 | -30 (-1.02%) | 5,100 |
17 Feb 2020 | JPY | 2,931 | 2,954 | 2,923 | 2,930 | 2,930 | -1 (-0.03%) | 2,600 |
14 Feb 2020 | JPY | 2,984 | 2,984 | 2,923 | 2,931 | 2,931 | -53 (-1.78%) | 3,700 |
13 Feb 2020 | JPY | 2,937 | 2,984 | 2,937 | 2,984 | 2,984 | +47 (+1.60%) | 2,700 |
12 Feb 2020 | JPY | 2,980 | 2,980 | 2,937 | 2,937 | 2,937 | -31 (-1.04%) | 4,700 |
10 Feb 2020 | JPY | 2,955 | 2,978 | 2,949 | 2,968 | 2,968 | +7 (+0.24%) | 2,600 |
7 Feb 2020 | JPY | 2,869 | 2,990 | 2,869 | 2,961 | 2,961 | +92 (+3.21%) | 7,600 |
6 Feb 2020 | JPY | 2,833 | 2,870 | 2,833 | 2,869 | 2,869 | +36 (+1.27%) | 5,400 |
5 Feb 2020 | JPY | 2,782 | 2,835 | 2,782 | 2,833 | 2,833 | +51 (+1.83%) | 4,100 |
4 Feb 2020 | JPY | 2,771 | 2,789 | 2,771 | 2,782 | 2,782 | +9 (+0.32%) | 1,500 |
3 Feb 2020 | JPY | 2,780 | 2,798 | 2,756 | 2,773 | 2,773 | -25 (-0.89%) | 3,000 |
31 Jan 2020 | JPY | 2,778 | 2,813 | 2,778 | 2,798 | 2,798 | +20 (+0.72%) | 3,100 |
30 Jan 2020 | JPY | 2,751 | 2,778 | 2,743 | 2,778 | 2,778 | +14 (+0.51%) | 4,000 |
29 Jan 2020 | JPY | 2,756 | 2,774 | 2,733 | 2,764 | 2,764 | +8 (+0.29%) | 4,700 |
28 Jan 2020 | JPY | 2,752 | 2,780 | 2,745 | 2,756 | 2,756 | +2 (+0.07%) | 4,600 |
27 Jan 2020 | JPY | 2,726 | 2,780 | 2,726 | 2,754 | 2,754 | -16 (-0.58%) | 5,700 |
24 Jan 2020 | JPY | 2,780 | 2,795 | 2,768 | 2,770 | 2,770 | -5 (-0.18%) | 4,300 |
23 Jan 2020 | JPY | 2,773 | 2,786 | 2,773 | 2,775 | 2,775 | +2 (+0.07%) | 2,900 |
22 Jan 2020 | JPY | 2,769 | 2,784 | 2,765 | 2,773 | 2,773 | +4 (+0.14%) | 2,700 |