Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | JPY | 2,716 | 2,776 | 2,716 | 2,769 | 2,769 | +53 (+1.95%) | 4,100 |
20 Jan 2020 | JPY | 2,670 | 2,758 | 2,670 | 2,716 | 2,716 | +25 (+0.93%) | 4,900 |
17 Jan 2020 | JPY | 2,700 | 2,750 | 2,691 | 2,691 | 2,691 | -9 (-0.33%) | 4,900 |
16 Jan 2020 | JPY | 2,708 | 2,750 | 2,695 | 2,700 | 2,700 | -8 (-0.30%) | 5,100 |
15 Jan 2020 | JPY | 2,741 | 2,761 | 2,703 | 2,708 | 2,708 | -33 (-1.20%) | 9,600 |
14 Jan 2020 | JPY | 2,760 | 2,780 | 2,723 | 2,741 | 2,741 | -19 (-0.69%) | 4,000 |
10 Jan 2020 | JPY | 2,774 | 2,780 | 2,760 | 2,760 | 2,760 | -4 (-0.14%) | 2,700 |
9 Jan 2020 | JPY | 2,725 | 2,773 | 2,719 | 2,764 | 2,764 | +56 (+2.07%) | 5,300 |
8 Jan 2020 | JPY | 2,722 | 2,722 | 2,707 | 2,708 | 2,708 | -14 (-0.51%) | 4,700 |
7 Jan 2020 | JPY | 2,702 | 2,730 | 2,700 | 2,722 | 2,722 | +20 (+0.74%) | 8,800 |
6 Jan 2020 | JPY | 2,701 | 2,716 | 2,677 | 2,702 | 2,702 | +7 (+0.26%) | 3,700 |
30 Dec 2019 | JPY | 2,710 | 2,710 | 2,686 | 2,695 | 2,695 | -3 (-0.11%) | 1,900 |
27 Dec 2019 | JPY | 2,726 | 2,726 | 2,676 | 2,698 | 2,698 | -7 (-0.26%) | 2,100 |
26 Dec 2019 | JPY | 2,726 | 2,726 | 2,666 | 2,705 | 2,705 | +12 (+0.45%) | 4,500 |
25 Dec 2019 | JPY | 2,737 | 2,741 | 2,681 | 2,693 | 2,693 | -34 (-1.25%) | 6,200 |
24 Dec 2019 | JPY | 2,758 | 2,759 | 2,727 | 2,727 | 2,727 | -28 (-1.02%) | 7,400 |
23 Dec 2019 | JPY | 2,725 | 2,761 | 2,724 | 2,755 | 2,755 | +30 (+1.10%) | 5,400 |
20 Dec 2019 | JPY | 2,705 | 2,726 | 2,705 | 2,725 | 2,725 | +16 (+0.59%) | 5,600 |
19 Dec 2019 | JPY | 2,686 | 2,717 | 2,686 | 2,709 | 2,709 | +27 (+1.01%) | 8,100 |
18 Dec 2019 | JPY | 2,686 | 2,696 | 2,672 | 2,682 | 2,682 | -3 (-0.11%) | 6,800 |
17 Dec 2019 | JPY | 2,669 | 2,693 | 2,661 | 2,685 | 2,685 | +16 (+0.60%) | 5,800 |
16 Dec 2019 | JPY | 2,692 | 2,692 | 2,655 | 2,669 | 2,669 | +7 (+0.26%) | 3,400 |
13 Dec 2019 | JPY | 2,671 | 2,686 | 2,630 | 2,662 | 2,662 | +43 (+1.64%) | 11,700 |
12 Dec 2019 | JPY | 2,666 | 2,672 | 2,593 | 2,619 | 2,619 | -47 (-1.76%) | 5,300 |
11 Dec 2019 | JPY | 2,671 | 2,685 | 2,666 | 2,666 | 2,666 | -15 (-0.56%) | 2,500 |
10 Dec 2019 | JPY | 2,690 | 2,690 | 2,681 | 2,681 | 2,681 | -9 (-0.33%) | 1,700 |
9 Dec 2019 | JPY | 2,697 | 2,697 | 2,675 | 2,690 | 2,690 | +20 (+0.75%) | 3,600 |
6 Dec 2019 | JPY | 2,656 | 2,679 | 2,656 | 2,670 | 2,670 | +15 (+0.56%) | 2,000 |
5 Dec 2019 | JPY | 2,639 | 2,655 | 2,632 | 2,655 | 2,655 | +23 (+0.87%) | 4,500 |
4 Dec 2019 | JPY | 2,601 | 2,637 | 2,601 | 2,632 | 2,632 | -4 (-0.15%) | 3,900 |