Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2019 | JPY | 2,660 | 2,665 | 2,626 | 2,636 | 2,636 | -26 (-0.98%) | 5,700 |
2 Dec 2019 | JPY | 2,630 | 2,662 | 2,630 | 2,662 | 2,662 | +18 (+0.68%) | 5,100 |
29 Nov 2019 | JPY | 2,633 | 2,644 | 2,630 | 2,644 | 2,644 | +24 (+0.92%) | 3,100 |
28 Nov 2019 | JPY | 2,629 | 2,631 | 2,606 | 2,620 | 2,620 | +3 (+0.11%) | 6,600 |
27 Nov 2019 | JPY | 2,600 | 2,623 | 2,590 | 2,617 | 2,617 | +15 (+0.58%) | 10,700 |
26 Nov 2019 | JPY | 2,608 | 2,608 | 2,601 | 2,602 | 2,602 | -6 (-0.23%) | 3,400 |
25 Nov 2019 | JPY | 2,615 | 2,628 | 2,600 | 2,608 | 2,608 | +15 (+0.58%) | 9,100 |
22 Nov 2019 | JPY | 2,582 | 2,610 | 2,582 | 2,593 | 2,593 | -8 (-0.31%) | 1,900 |
21 Nov 2019 | JPY | 2,574 | 2,601 | 2,573 | 2,601 | 2,601 | +27 (+1.05%) | 1,800 |
20 Nov 2019 | JPY | 2,589 | 2,594 | 2,573 | 2,574 | 2,574 | -8 (-0.31%) | 3,000 |
19 Nov 2019 | JPY | 2,614 | 2,614 | 2,565 | 2,582 | 2,582 | -17 (-0.65%) | 2,600 |
18 Nov 2019 | JPY | 2,613 | 2,613 | 2,575 | 2,599 | 2,599 | +2 (+0.08%) | 2,700 |
15 Nov 2019 | JPY | 2,569 | 2,597 | 2,569 | 2,597 | 2,597 | +52 (+2.04%) | 7,300 |
14 Nov 2019 | JPY | 2,510 | 2,558 | 2,510 | 2,545 | 2,545 | +40 (+1.60%) | 5,300 |
13 Nov 2019 | JPY | 2,492 | 2,510 | 2,492 | 2,505 | 2,505 | +13 (+0.52%) | 35,800 |
12 Nov 2019 | JPY | 2,533 | 2,534 | 2,466 | 2,492 | 2,492 | -41 (-1.62%) | 28,500 |
11 Nov 2019 | JPY | 2,536 | 2,556 | 2,533 | 2,533 | 2,533 | -2 (-0.08%) | 7,000 |
8 Nov 2019 | JPY | 2,572 | 2,572 | 2,535 | 2,535 | 2,535 | -32 (-1.25%) | 6,000 |
7 Nov 2019 | JPY | 2,569 | 2,573 | 2,553 | 2,567 | 2,567 | -40 (-1.53%) | 7,000 |
6 Nov 2019 | JPY | 2,602 | 2,646 | 2,590 | 2,607 | 2,607 | -21 (-0.80%) | 4,900 |
5 Nov 2019 | JPY | 2,619 | 2,645 | 2,607 | 2,628 | 2,628 | -4 (-0.15%) | 4,500 |
1 Nov 2019 | JPY | 2,645 | 2,645 | 2,609 | 2,632 | 2,632 | -14 (-0.53%) | 2,400 |
31 Oct 2019 | JPY | 2,640 | 2,650 | 2,640 | 2,646 | 2,646 | +11 (+0.42%) | 1,200 |
30 Oct 2019 | JPY | 2,561 | 2,658 | 2,561 | 2,635 | 2,635 | +54 (+2.09%) | 14,200 |
29 Oct 2019 | JPY | 2,568 | 2,591 | 2,557 | 2,581 | 2,581 | +34 (+1.33%) | 3,900 |
28 Oct 2019 | JPY | 2,560 | 2,587 | 2,542 | 2,547 | 2,547 | +4 (+0.16%) | 7,400 |
25 Oct 2019 | JPY | 2,552 | 2,562 | 2,540 | 2,543 | 2,543 | -9 (-0.35%) | 6,600 |
24 Oct 2019 | JPY | 2,632 | 2,632 | 2,552 | 2,552 | 2,552 | -80 (-3.04%) | 7,600 |
23 Oct 2019 | JPY | 2,647 | 2,647 | 2,597 | 2,632 | 2,632 | -17 (-0.64%) | 2,400 |
21 Oct 2019 | JPY | 2,631 | 2,649 | 2,622 | 2,649 | 2,649 | +18 (+0.68%) | 3,600 |