Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2019 | JPY | 2,505 | 2,511 | 2,500 | 2,501 | 2,501 | -6 (-0.24%) | 4,700 |
2 Sep 2019 | JPY | 2,515 | 2,515 | 2,496 | 2,507 | 2,507 | -3 (-0.12%) | 5,400 |
30 Aug 2019 | JPY | 2,523 | 2,548 | 2,499 | 2,510 | 2,510 | -12 (-0.48%) | 13,300 |
29 Aug 2019 | JPY | 2,530 | 2,536 | 2,522 | 2,522 | 2,522 | -5 (-0.20%) | 5,000 |
28 Aug 2019 | JPY | 2,532 | 2,535 | 2,523 | 2,527 | 2,527 | -4 (-0.16%) | 2,700 |
27 Aug 2019 | JPY | 2,541 | 2,573 | 2,531 | 2,531 | 2,531 | -7 (-0.28%) | 4,300 |
26 Aug 2019 | JPY | 2,534 | 2,569 | 2,534 | 2,538 | 2,538 | +4 (+0.16%) | 8,000 |
23 Aug 2019 | JPY | 2,536 | 2,553 | 2,534 | 2,534 | 2,534 | +1 (+0.04%) | 11,000 |
22 Aug 2019 | JPY | 2,621 | 2,621 | 2,531 | 2,533 | 2,533 | -88 (-3.36%) | 9,500 |
21 Aug 2019 | JPY | 2,630 | 2,630 | 2,600 | 2,621 | 2,621 | +1 (+0.04%) | 5,000 |
20 Aug 2019 | JPY | 2,605 | 2,620 | 2,605 | 2,620 | 2,620 | +25 (+0.96%) | 3,600 |
19 Aug 2019 | JPY | 2,530 | 2,599 | 2,529 | 2,595 | 2,595 | +85 (+3.39%) | 11,000 |
16 Aug 2019 | JPY | 2,500 | 2,548 | 2,500 | 2,510 | 2,510 | +5 (+0.20%) | 22,000 |
15 Aug 2019 | JPY | 2,503 | 2,518 | 2,500 | 2,505 | 2,505 | -43 (-1.69%) | 5,700 |
14 Aug 2019 | JPY | 2,549 | 2,550 | 2,538 | 2,548 | 2,548 | +8 (+0.31%) | 16,700 |
13 Aug 2019 | JPY | 2,501 | 2,567 | 2,497 | 2,540 | 2,540 | -40 (-1.55%) | 20,600 |
9 Aug 2019 | JPY | 2,597 | 2,629 | 2,571 | 2,580 | 2,580 | +6 (+0.23%) | 5,200 |
8 Aug 2019 | JPY | 2,564 | 2,593 | 2,562 | 2,574 | 2,574 | -36 (-1.38%) | 5,400 |
7 Aug 2019 | JPY | 2,600 | 2,646 | 2,567 | 2,610 | 2,610 | +2 (+0.08%) | 5,700 |
6 Aug 2019 | JPY | 2,551 | 2,610 | 2,551 | 2,608 | 2,608 | +9 (+0.35%) | 7,300 |
5 Aug 2019 | JPY | 2,624 | 2,632 | 2,584 | 2,599 | 2,599 | -21 (-0.80%) | 17,400 |
2 Aug 2019 | JPY | 2,626 | 2,650 | 2,598 | 2,620 | 2,620 | -4 (-0.15%) | 10,000 |
1 Aug 2019 | JPY | 2,600 | 2,624 | 2,598 | 2,624 | 2,624 | +19 (+0.73%) | 11,600 |
31 Jul 2019 | JPY | 2,599 | 2,610 | 2,590 | 2,605 | 2,605 | +5 (+0.19%) | 6,900 |
30 Jul 2019 | JPY | 2,600 | 2,600 | 2,588 | 2,600 | 2,600 | 0.0 (0.0%) | 3,800 |
29 Jul 2019 | JPY | 2,596 | 2,600 | 2,595 | 2,600 | 2,600 | +9 (+0.35%) | 3,500 |
26 Jul 2019 | JPY | 2,595 | 2,595 | 2,582 | 2,591 | 2,591 | -4 (-0.15%) | 2,000 |
25 Jul 2019 | JPY | 2,591 | 2,595 | 2,580 | 2,595 | 2,595 | +8 (+0.31%) | 1,300 |
24 Jul 2019 | JPY | 2,564 | 2,589 | 2,564 | 2,587 | 2,587 | +23 (+0.90%) | 4,100 |
23 Jul 2019 | JPY | 2,575 | 2,586 | 2,564 | 2,564 | 2,564 | -32 (-1.23%) | 2,300 |