Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2019 | JPY | 2,552 | 2,552 | 2,512 | 2,524 | 2,524 | -12 (-0.47%) | 1,400 |
6 Jun 2019 | JPY | 2,503 | 2,559 | 2,501 | 2,536 | 2,536 | +19 (+0.75%) | 7,200 |
5 Jun 2019 | JPY | 2,522 | 2,522 | 2,482 | 2,517 | 2,517 | +24 (+0.96%) | 3,800 |
4 Jun 2019 | JPY | 2,470 | 2,493 | 2,463 | 2,493 | 2,493 | -7 (-0.28%) | 4,100 |
3 Jun 2019 | JPY | 2,504 | 2,539 | 2,500 | 2,500 | 2,500 | -26 (-1.03%) | 2,600 |
31 May 2019 | JPY | 2,531 | 2,534 | 2,506 | 2,526 | 2,526 | -12 (-0.47%) | 2,400 |
30 May 2019 | JPY | 2,550 | 2,550 | 2,533 | 2,538 | 2,538 | -2 (-0.08%) | 1,900 |
29 May 2019 | JPY | 2,503 | 2,543 | 2,503 | 2,540 | 2,540 | +15 (+0.59%) | 1,900 |
28 May 2019 | JPY | 2,529 | 2,539 | 2,525 | 2,525 | 2,525 | -27 (-1.06%) | 600 |
27 May 2019 | JPY | 2,525 | 2,556 | 2,511 | 2,552 | 2,552 | +32 (+1.27%) | 2,600 |
24 May 2019 | JPY | 2,521 | 2,547 | 2,520 | 2,520 | 2,520 | -77 (-2.96%) | 6,500 |
23 May 2019 | JPY | 2,565 | 2,600 | 2,565 | 2,597 | 2,597 | +5 (+0.19%) | 1,900 |
22 May 2019 | JPY | 2,535 | 2,593 | 2,535 | 2,592 | 2,592 | +57 (+2.25%) | 4,600 |
21 May 2019 | JPY | 2,560 | 2,560 | 2,525 | 2,535 | 2,535 | -19 (-0.74%) | 5,400 |
20 May 2019 | JPY | 2,513 | 2,559 | 2,488 | 2,554 | 2,554 | +47 (+1.87%) | 11,900 |
17 May 2019 | JPY | 2,409 | 2,510 | 2,369 | 2,507 | 2,507 | +113 (+4.72%) | 29,300 |
16 May 2019 | JPY | 2,371 | 2,404 | 2,361 | 2,394 | 2,394 | +10 (+0.42%) | 3,300 |
15 May 2019 | JPY | 2,398 | 2,403 | 2,376 | 2,384 | 2,384 | +3 (+0.13%) | 1,900 |
14 May 2019 | JPY | 2,407 | 2,408 | 2,381 | 2,381 | 2,381 | -37 (-1.53%) | 3,000 |
13 May 2019 | JPY | 2,467 | 2,467 | 2,366 | 2,418 | 2,418 | -49 (-1.99%) | 6,300 |
10 May 2019 | JPY | 2,443 | 2,493 | 2,443 | 2,467 | 2,467 | -24 (-0.96%) | 3,100 |
9 May 2019 | JPY | 2,502 | 2,502 | 2,458 | 2,491 | 2,491 | -3 (-0.12%) | 5,600 |
8 May 2019 | JPY | 2,353 | 2,507 | 2,353 | 2,494 | 2,494 | +142 (+6.04%) | 12,800 |
7 May 2019 | JPY | 2,319 | 2,468 | 2,319 | 2,352 | 2,352 | +31 (+1.34%) | 12,700 |
26 Apr 2019 | JPY | 2,330 | 2,348 | 2,321 | 2,321 | 2,321 | -10 (-0.43%) | 1,700 |
25 Apr 2019 | JPY | 2,319 | 2,331 | 2,319 | 2,331 | 2,331 | +21 (+0.91%) | 2,400 |
24 Apr 2019 | JPY | 2,331 | 2,331 | 2,309 | 2,310 | 2,310 | -28 (-1.20%) | 3,900 |
23 Apr 2019 | JPY | 2,303 | 2,341 | 2,301 | 2,338 | 2,338 | +30 (+1.30%) | 3,700 |
22 Apr 2019 | JPY | 2,322 | 2,358 | 2,305 | 2,308 | 2,308 | -7 (-0.30%) | 2,200 |
19 Apr 2019 | JPY | 2,319 | 2,356 | 2,311 | 2,315 | 2,315 | +14 (+0.61%) | 1,600 |